APPLE INC - US0378331005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,36 EUR
|
1,7132% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 190,00 EUR |
| Close | 189,12 EUR |
| Daily Low | 188,16 EUR |
| Daily High | 192,46 EUR |
| Total volume | 54.919 |
| Total Money | 10.459.842,58 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,26 |
175,18 |
192,46 |
| 3 Months |
9,4322 |
169,00 |
192,46 |
| 6 Months |
-13,2537 |
152,00 |
237,65 |
| Current Year |
-20,5288 |
152,00 |
243,20 |
| 1 Year |
-1,2221 |
152,00 |
248,75 |
| 3 Years |
18,2299 |
118,18 |
248,75 |
| 5 Years |
101,0294 |
87,70 |
248,75 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
192,36 |
EUR | 08.08.2025 | 17:35 |
3,24 |
1,7132% |
192,46 |
188,16 |
54.919 |
| Berlin |
193,00 |
EUR | 08.08.2025 | 17:52 |
4,28 |
2,2679% |
193,00 |
189,94 |
53 |
| Düsseldorf |
191,02 |
EUR | 08.08.2025 | 16:30 |
2,00 |
1,0581% |
191,02 |
189,86 |
7 |
| Frankfurt Parkett |
194,28 |
EUR | 08.08.2025 | 18:07 |
5,86 |
3,1101% |
194,28 |
189,38 |
6.131 |
| Hamburg |
192,08 |
EUR | 08.08.2025 | 17:25 |
2,80 |
1,4793% |
192,08 |
189,88 |
194 |
| Hannover |
192,12 |
EUR | 08.08.2025 | 17:25 |
3,20 |
1,6938% |
192,12 |
189,82 |
80 |
| Munich |
190,34 |
EUR | 08.08.2025 | 16:24 |
1,96 |
1,0405% |
190,34 |
189,84 |
235 |
| Stuttgart |
193,68 |
EUR | 08.08.2025 | 17:57 |
5,10 |
2,7044% |
193,68 |
189,62 |
772 |
| Nasdaq |
226,615 |
USD | 08.08.2025 | 18:09 |
6,585 |
2,9928% |
226,87 |
219,25 |
36.861.024 |
| London |
223,7503 |
USD | 08.08.2025 | 17:11 |
4,2103 |
1,9178% |
223,7503 |
210,00 |
7.876 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
190,00 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,4759% |
198,24 |
188,10 |
160 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
