VOESTALPINE AG - AT0000937503 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
26,56 EUR
|
-0,9694% | 11.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 17:35 |
| Market phase | - |
| Open | 26,68 EUR |
| Close | 26,82 EUR |
| Daily Low | 26,26 EUR |
| Daily High | 26,74 EUR |
| Total volume | 5.494 |
| Total Money | 146.190,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,26 % |
| Beta 1 year | 1,32 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,3205 |
23,24 |
26,94 |
| 3 Months |
12,0675 |
22,08 |
26,94 |
| 6 Months |
29,9413 |
18,79 |
26,94 |
| Current Year |
46,0143 |
16,75 |
26,94 |
| 1 Year |
19,532 |
16,75 |
26,94 |
| 3 Years |
17,6262 |
16,75 |
36,30 |
| 5 Years |
26,4762 |
16,75 |
40,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,56 |
EUR | 11.08.2025 | 17:41 |
-0,26 |
-0,9694% |
26,82 |
26,26 |
255.765 |
| XETRA |
26,56 |
EUR | 11.08.2025 | 17:35 |
-0,26 |
-0,9694% |
26,74 |
26,26 |
5.494 |
| Berlin |
26,72 |
EUR | 11.08.2025 | 08:01 |
0,70 |
2,6902% |
26,72 |
26,72 |
0 |
| Düsseldorf |
26,44 |
EUR | 11.08.2025 | 19:30 |
-0,10 |
-0,3768% |
26,70 |
26,28 |
0 |
| Frankfurt Parkett |
26,10 |
EUR | 11.08.2025 | 21:49 |
-0,26 |
-0,9863% |
26,48 |
26,10 |
3 |
| Hamburg |
26,46 |
EUR | 11.08.2025 | 17:25 |
-0,34 |
-1,2687% |
26,68 |
26,46 |
0 |
| Hannover |
26,46 |
EUR | 11.08.2025 | 17:25 |
-0,34 |
-1,2687% |
26,68 |
26,46 |
0 |
| Munich |
26,72 |
EUR | 11.08.2025 | 08:00 |
0,68 |
2,6114% |
26,72 |
26,72 |
0 |
| Stuttgart |
26,36 |
EUR | 11.08.2025 | 07:49 |
-0,10 |
-0,3779% |
26,36 |
26,36 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
26,46 |
EUR | 11.08.2025 | 17:44 |
-0,36 |
-1,3423% |
26,46 |
26,46 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
