ASML HOLDING N.V. ADR - USN070592100 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
722,32 USD
|
1,2901% | 08.08.2025 22:00 | 200,00 | 720,70 | 722,32 | 1.300,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 712,41 USD |
| Close | 713,12 USD |
| Daily Low | 710,45 USD |
| Daily High | 723,50 USD |
| Total volume | 1.042.936 |
| Total Money | 750.339.740,6269 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,5698 USD |
| Dividend Yield(2025) | 0,85 % |
| Beta 1 year | 1,10 |
| Identifier | |
|---|---|
| Name | ASML HOLDING N.V. ADR |
| Symbol | ASML |
| ISIN | USN070592100 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,0392 |
683,48 |
826,56 |
| 3 Months |
2,0183 |
683,48 |
826,56 |
| 6 Months |
-0,7393 |
578,51 |
826,56 |
| Current Year |
4,2188 |
578,51 |
826,56 |
| 1 Year |
-17,6045 |
578,51 |
945,05 |
| 3 Years |
26,1144 |
363,1501 |
1.110,09 |
| 5 Years |
97,3175 |
343,25 |
1.110,09 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
612,00 |
EUR | 08.08.2025 | 15:30 |
-2,00 |
-0,3257% |
616,00 |
612,00 |
0 |
| Berlin |
608,00 |
EUR | 08.08.2025 | 08:08 |
-2,00 |
-0,3279% |
608,00 |
608,00 |
0 |
| Düsseldorf |
614,00 |
EUR | 08.08.2025 | 19:31 |
6,00 |
0,9868% |
614,00 |
606,00 |
0 |
| Frankfurt Parkett |
614,00 |
EUR | 08.08.2025 | 10:51 |
0,00 |
0,00% |
614,00 |
610,00 |
2 |
| Munich |
608,00 |
EUR | 08.08.2025 | 08:02 |
8,00 |
1,3333% |
608,00 |
608,00 |
0 |
| Stuttgart |
618,00 |
EUR | 08.08.2025 | 21:35 |
12,00 |
1,9802% |
618,00 |
606,00 |
30 |
| Nasdaq |
722,32 |
USD | 08.08.2025 | 22:00 |
9,20 |
1,2901% |
723,50 |
710,45 |
1.042.936 |
| London |
688,00 |
USD | 06.08.2025 | 17:30 |
-2,00 |
-0,2899% |
688,00 |
688,00 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
