BRENNTAG SE - DE000A1DAHH0 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,56 EUR
|
-0,4658% | 11.08.2025 12:31 | 730,00 | 55,48 | 55,54 | 730,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 12:31 |
| Market phase | - |
| Open | 56,02 EUR |
| Close | 55,82 EUR |
| Daily Low | 55,56 EUR |
| Daily High | 56,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,59 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,8526 |
53,44 |
58,18 |
| 3 Months |
-6,0269 |
53,44 |
62,60 |
| 6 Months |
-9,1176 |
51,76 |
68,06 |
| Current Year |
-4,4505 |
51,76 |
68,06 |
| 1 Year |
-12,0113 |
51,76 |
68,68 |
| 3 Years |
-17,8393 |
51,76 |
86,44 |
| 5 Years |
11,1509 |
51,26 |
87,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,54 |
EUR | 11.08.2025 | 13:00 |
-0,74 |
-1,3149% |
56,32 |
55,54 |
0 |
| XETRA |
55,50 |
EUR | 11.08.2025 | 15:06 |
-0,48 |
-0,8574% |
56,30 |
55,30 |
31.351 |
| Berlin |
55,98 |
EUR | 11.08.2025 | 08:00 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Düsseldorf |
55,56 |
EUR | 11.08.2025 | 12:31 |
-0,26 |
-0,4658% |
56,02 |
55,56 |
0 |
| Frankfurt Parkett |
56,04 |
EUR | 11.08.2025 | 08:08 |
0,14 |
0,2504% |
56,04 |
56,04 |
0 |
| Hamburg |
55,98 |
EUR | 11.08.2025 | 08:16 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Hannover |
55,98 |
EUR | 11.08.2025 | 08:16 |
0,60 |
1,0834% |
55,98 |
55,98 |
0 |
| Munich |
55,98 |
EUR | 11.08.2025 | 08:00 |
-0,25 |
-0,4446% |
55,98 |
55,98 |
0 |
| Stuttgart |
55,54 |
EUR | 11.08.2025 | 15:05 |
-0,42 |
-0,7505% |
56,24 |
55,46 |
206 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
