ADIDAS AG - DE000A1EWWW0 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,1692 USD
|
1,9465% | 08.08.2025 19:43 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 19:43 |
| Market phase | - |
| Open | 190,94 USD |
| Close | 188,50 USD |
| Daily Low | 190,94 USD |
| Daily High | 195,841 USD |
| Total volume | 121 |
| Total Money | 23.623,1934 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,97 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADDDF |
| ISIN | DE000A1EWWW0 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-21,8507 |
187,77 |
246,15 |
| 3 Months |
-19,0185 |
187,77 |
256,40 |
| 6 Months |
-26,2207 |
187,77 |
274,595 |
| Current Year |
-20,2253 |
187,77 |
274,595 |
| 1 Year |
-14,5839 |
187,77 |
274,595 |
| 3 Years |
8,5702 |
90,01 |
274,595 |
| 5 Years |
-34,6363 |
90,01 |
422,2426 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,45 |
EUR | 11.08.2025 | 11:00 |
-1,05 |
-0,6269% |
168,60 |
166,45 |
0 |
| XETRA |
166,05 |
EUR | 11.08.2025 | 11:50 |
-1,45 |
-0,8657% |
169,10 |
165,85 |
52.013 |
| Berlin |
169,40 |
EUR | 11.08.2025 | 08:35 |
1,55 |
0,9234% |
169,40 |
167,90 |
5 |
| Düsseldorf |
167,20 |
EUR | 11.08.2025 | 09:31 |
-0,15 |
-0,0896% |
168,30 |
167,20 |
20 |
| Frankfurt Parkett |
166,00 |
EUR | 11.08.2025 | 11:33 |
-2,30 |
-1,3666% |
169,20 |
166,00 |
284 |
| Hamburg |
166,65 |
EUR | 11.08.2025 | 11:07 |
-1,65 |
-0,9804% |
169,30 |
166,65 |
22 |
| Hannover |
169,30 |
EUR | 11.08.2025 | 08:13 |
2,30 |
1,3772% |
169,30 |
169,30 |
20 |
| Munich |
167,70 |
EUR | 11.08.2025 | 09:44 |
-0,10 |
-0,0596% |
167,90 |
167,70 |
3 |
| Stuttgart |
165,95 |
EUR | 11.08.2025 | 11:50 |
-1,75 |
-1,0435% |
169,25 |
165,85 |
1.887 |
| Nasdaq OTC |
192,1692 |
USD | 08.08.2025 | 19:43 |
3,6692 |
1,9465% |
195,841 |
190,94 |
121 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
167,40 |
EUR | 08.08.2025 | 17:44 |
0,90 |
0,5405% |
167,40 |
167,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
