ARM HOLDINGS PLC SPON. ADR - US0420682058 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
116,40 EUR
|
0,1721% | 08.08.2025 08:05 | 100,00 | 118,60 | 118,80 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:05 |
| Market phase | - |
| Open | 116,40 EUR |
| Close | 116,20 EUR |
| Daily Low | 116,40 EUR |
| Daily High | 116,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,68 |
| Identifier | |
|---|---|
| Name | ARM HOLDINGS PLC SPON.... |
| Symbol | O9T |
| ISIN | US0420682058 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,4777 |
116,20 |
143,20 |
| 3 Months |
6,4103 |
99,00 |
143,20 |
| 6 Months |
-27,375 |
71,80 |
160,40 |
| Current Year |
-6,4412 |
71,80 |
172,60 |
| 1 Year |
11,0899 |
71,80 |
172,60 |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
115,80 |
EUR | 08.08.2025 | 08:13 |
-0,60 |
-0,5155% |
115,80 |
115,80 |
0 |
| Düsseldorf |
117,40 |
EUR | 08.08.2025 | 16:31 |
1,80 |
1,5571% |
117,40 |
115,80 |
0 |
| Frankfurt Parkett |
117,00 |
EUR | 08.08.2025 | 13:27 |
0,80 |
0,6885% |
118,00 |
115,80 |
58 |
| Hamburg |
118,60 |
EUR | 08.08.2025 | 17:25 |
0,60 |
0,5085% |
118,60 |
116,00 |
5 |
| Hannover |
118,60 |
EUR | 08.08.2025 | 17:25 |
0,80 |
0,6791% |
118,60 |
116,00 |
0 |
| Munich |
116,40 |
EUR | 08.08.2025 | 08:05 |
0,20 |
0,1721% |
116,40 |
116,40 |
0 |
| Stuttgart |
118,80 |
EUR | 08.08.2025 | 17:15 |
2,40 |
2,0619% |
118,80 |
117,00 |
70 |
| Nasdaq |
138,34 |
USD | 08.08.2025 | 18:10 |
2,77 |
2,0432% |
138,79 |
135,36 |
1.820.013 |
| London |
138,80 |
USD | 05.08.2025 | 15:40 |
-6,92 |
-4,7488% |
138,80 |
138,80 |
94 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
