WIENERBERGER AG - AT0000831706 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
32,02 EUR
|
1,9745% | 08.08.2025 10:16 | 11,00 | 31,96 | 32,04 | 400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 10:16 |
| Market phase | - |
| Open | 31,52 EUR |
| Close | 31,40 EUR |
| Daily Low | 31,30 EUR |
| Daily High | 32,04 EUR |
| Total volume | 32.427 |
| Total Money | 1.030.146,42 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,55 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIE |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,5273 |
28,66 |
32,14 |
| 3 Months |
-1,2579 |
28,66 |
34,56 |
| 6 Months |
2,3468 |
25,44 |
37,18 |
| Current Year |
17,2517 |
24,26 |
37,18 |
| 1 Year |
8,5003 |
24,26 |
37,18 |
| 3 Years |
39,9287 |
19,73 |
37,18 |
| 5 Years |
53,6204 |
18,98 |
37,18 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,02 |
EUR | 08.08.2025 | 10:16 |
0,62 |
1,9745% |
32,04 |
31,30 |
32.427 |
| XETRA |
31,88 |
EUR | 08.08.2025 | 09:46 |
0,48 |
1,5287% |
31,40 |
31,34 |
86 |
| Berlin |
30,98 |
EUR | 08.08.2025 | 08:08 |
1,78 |
6,0959% |
30,98 |
30,98 |
0 |
| Düsseldorf |
31,64 |
EUR | 08.08.2025 | 09:10 |
-0,08 |
-0,2522% |
31,64 |
30,92 |
0 |
| Frankfurt Parkett |
31,02 |
EUR | 08.08.2025 | 08:29 |
-0,20 |
-0,6406% |
31,02 |
31,02 |
0 |
| Hamburg |
31,00 |
EUR | 08.08.2025 | 08:01 |
-0,34 |
-1,0849% |
31,00 |
31,00 |
0 |
| Hannover |
31,00 |
EUR | 08.08.2025 | 08:01 |
-0,34 |
-1,0849% |
31,00 |
31,00 |
0 |
| Munich |
31,02 |
EUR | 08.08.2025 | 08:41 |
1,82 |
6,2329% |
31,02 |
31,02 |
0 |
| Stuttgart |
31,66 |
EUR | 08.08.2025 | 09:39 |
2,22 |
7,5408% |
31,66 |
31,16 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
