ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
338,185 USD
|
-0,0251% | 08.08.2025 17:12 | 200,00 | 338,00 | 338,37 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | - |
| Open | 338,675 USD |
| Close | 338,27 USD |
| Daily Low | 336,37 USD |
| Daily High | 339,27 USD |
| Total volume | 890.757 |
| Total Money | 300.840.106,8613 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2565 |
332,65 |
386,6011 |
| 3 Months |
-12,1308 |
332,65 |
422,95 |
| 6 Months |
-21,8902 |
332,01 |
465,6999 |
| Current Year |
-23,9296 |
332,01 |
465,6999 |
| 1 Year |
-34,14 |
332,01 |
587,75 |
| 3 Years |
-21,9551 |
274,73 |
638,25 |
| 5 Years |
-24,757 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
289,55 |
EUR | 08.08.2025 | 16:52 |
-1,75 |
-0,6008% |
291,50 |
289,55 |
6 |
| XETRA |
289,60 |
EUR | 08.08.2025 | 17:07 |
-1,60 |
-0,5495% |
291,50 |
289,10 |
733 |
| Berlin |
290,00 |
EUR | 08.08.2025 | 17:12 |
0,00 |
0,00% |
291,30 |
289,60 |
0 |
| Düsseldorf |
289,80 |
EUR | 08.08.2025 | 16:31 |
3,85 |
1,3464% |
291,00 |
289,30 |
0 |
| Frankfurt Parkett |
290,00 |
EUR | 08.08.2025 | 17:04 |
1,90 |
0,6595% |
292,05 |
288,75 |
265 |
| Hamburg |
289,25 |
EUR | 08.08.2025 | 08:01 |
-2,35 |
-0,8059% |
289,25 |
289,25 |
0 |
| Hannover |
290,75 |
EUR | 08.08.2025 | 14:39 |
-0,90 |
-0,3086% |
290,75 |
289,30 |
20 |
| Munich |
289,95 |
EUR | 08.08.2025 | 15:52 |
-1,65 |
-0,5658% |
290,00 |
288,70 |
15 |
| Stuttgart |
291,40 |
EUR | 08.08.2025 | 12:35 |
1,40 |
0,4828% |
291,40 |
289,25 |
107 |
| Nasdaq |
338,185 |
USD | 08.08.2025 | 17:12 |
-0,085 |
-0,0251% |
339,27 |
336,37 |
890.757 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
169 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
291,00 |
EUR | 07.08.2025 | 17:44 |
-2,35 |
-0,8011% |
291,00 |
291,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
