INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,56 EUR
|
0,7794% | 12.08.2025 13:08 | 287,00 | 35,56 | 35,57 | 464,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 13:08 |
| Market phase | NEG |
| Open | 35,31 EUR |
| Close | 35,285 EUR |
| Daily Low | 35,26 EUR |
| Daily High | 35,57 EUR |
| Total volume | 436.796 |
| Total Money | 15.464.456,375 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,41 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,0958 |
33,39 |
38,715 |
| 3 Months |
12,1761 |
32,20 |
38,715 |
| 6 Months |
-3,9733 |
23,17 |
39,43 |
| Current Year |
12,3726 |
23,17 |
39,43 |
| 1 Year |
16,9733 |
23,17 |
39,43 |
| 3 Years |
29,0364 |
21,87 |
40,27 |
| 5 Years |
57,3818 |
20,675 |
43,845 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
35,44 |
EUR | 12.08.2025 | 13:00 |
0,14 |
0,3966% |
35,445 |
35,39 |
0 |
| XETRA |
35,56 |
EUR | 12.08.2025 | 13:08 |
0,275 |
0,7794% |
35,57 |
35,26 |
436.796 |
| Berlin |
35,51 |
EUR | 12.08.2025 | 12:34 |
0,355 |
1,0098% |
35,51 |
35,29 |
0 |
| Düsseldorf |
35,415 |
EUR | 12.08.2025 | 08:36 |
-0,085 |
-0,2394% |
35,415 |
35,325 |
100 |
| Frankfurt Parkett |
35,57 |
EUR | 12.08.2025 | 13:04 |
0,435 |
1,2381% |
35,57 |
35,29 |
3.145 |
| Hamburg |
35,435 |
EUR | 12.08.2025 | 08:02 |
0,13 |
0,3682% |
35,435 |
35,435 |
50 |
| Hannover |
35,36 |
EUR | 12.08.2025 | 08:16 |
0,005 |
0,0141% |
35,36 |
35,36 |
0 |
| Munich |
35,32 |
EUR | 12.08.2025 | 08:00 |
0,025 |
0,0708% |
35,32 |
35,32 |
0 |
| Stuttgart |
35,565 |
EUR | 12.08.2025 | 13:05 |
0,425 |
1,2094% |
35,565 |
35,285 |
2.232 |
| Nasdaq OTC |
40,90 |
USD | 11.08.2025 | 20:39 |
-0,2612 |
-0,6346% |
40,90 |
40,00 |
416 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
35,29 |
EUR | 11.08.2025 | 17:44 |
-0,155 |
-0,4373% |
35,29 |
35,29 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
