APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
223,57 USD
|
1,6089% | 08.08.2025 17:12 | 200,00 | 223,56 | 223,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:12 |
| Market phase | - |
| Open | 220,83 USD |
| Close | 220,03 USD |
| Daily Low | 219,25 USD |
| Daily High | 223,96 USD |
| Total volume | 23.202.985 |
| Total Money | 5.152.207.890,8165 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8011 |
201,50 |
220,85 |
| 3 Months |
12,1172 |
193,46 |
220,85 |
| 6 Months |
-3,3388 |
169,2101 |
250,00 |
| Current Year |
-12,1356 |
169,2101 |
250,00 |
| 1 Year |
4,8661 |
169,2101 |
260,10 |
| 3 Years |
33,0692 |
124,17 |
260,10 |
| 5 Years |
98,0245 |
103,10 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
188,88 |
EUR | 07.08.2025 | 17:32 |
4,48 |
2,4295% |
188,88 |
186,50 |
1.353 |
| XETRA |
191,88 |
EUR | 08.08.2025 | 17:12 |
2,76 |
1,4594% |
192,10 |
188,16 |
49.235 |
| Berlin |
191,66 |
EUR | 08.08.2025 | 17:06 |
2,94 |
1,5579% |
191,66 |
189,94 |
50 |
| Düsseldorf |
191,02 |
EUR | 08.08.2025 | 16:30 |
2,00 |
1,0581% |
191,02 |
189,86 |
7 |
| Frankfurt Parkett |
191,98 |
EUR | 08.08.2025 | 17:09 |
3,56 |
1,8894% |
192,00 |
189,38 |
5.812 |
| Hamburg |
190,98 |
EUR | 08.08.2025 | 16:29 |
1,70 |
0,8981% |
190,98 |
189,88 |
194 |
| Hannover |
190,02 |
EUR | 08.08.2025 | 08:24 |
1,10 |
0,5823% |
190,02 |
189,82 |
80 |
| Munich |
190,34 |
EUR | 08.08.2025 | 16:24 |
1,96 |
1,0405% |
190,34 |
189,84 |
235 |
| Stuttgart |
191,74 |
EUR | 08.08.2025 | 16:44 |
3,16 |
1,6757% |
191,74 |
189,62 |
762 |
| Nasdaq |
223,583 |
USD | 08.08.2025 | 17:12 |
3,553 |
1,6148% |
223,96 |
219,25 |
23.202.498 |
| London |
223,7503 |
USD | 08.08.2025 | 17:11 |
4,2103 |
1,9178% |
223,7503 |
210,00 |
6.503 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
190,00 |
EUR | 08.08.2025 | 10:04 |
0,90 |
0,4759% |
198,24 |
188,10 |
157 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
