BEIERSDORF AG - DE0005200000 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
99,84 EUR
|
-0,8048% | 11.08.2025 15:07 | 509,00 | 99,84 | 99,88 | 688,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:07 |
| Market phase | NEG |
| Open | 100,85 EUR |
| Close | 100,65 EUR |
| Daily Low | 99,84 EUR |
| Daily High | 101,55 EUR |
| Total volume | 112.935 |
| Total Money | 11.397.101,51 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,45 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,4908 |
92,52 |
113,10 |
| 3 Months |
-16,055 |
92,52 |
122,65 |
| 6 Months |
-20,3718 |
92,52 |
137,70 |
| Current Year |
-18,8306 |
92,52 |
137,70 |
| 1 Year |
-20,1824 |
92,52 |
137,70 |
| 3 Years |
-2,0438 |
92,52 |
147,80 |
| 5 Years |
5,1285 |
79,00 |
147,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,65 |
EUR | 11.08.2025 | 13:00 |
-0,25 |
-0,2478% |
101,45 |
100,65 |
0 |
| XETRA |
99,84 |
EUR | 11.08.2025 | 15:07 |
-0,81 |
-0,8048% |
101,55 |
99,84 |
112.935 |
| Berlin |
100,95 |
EUR | 11.08.2025 | 08:03 |
0,00 |
0,00% |
100,95 |
100,95 |
0 |
| Düsseldorf |
100,90 |
EUR | 11.08.2025 | 12:31 |
0,40 |
0,398% |
101,10 |
100,90 |
0 |
| Frankfurt Parkett |
100,20 |
EUR | 11.08.2025 | 14:34 |
-1,25 |
-1,2321% |
101,50 |
100,20 |
1.075 |
| Hamburg |
100,80 |
EUR | 11.08.2025 | 12:46 |
-0,30 |
-0,2967% |
101,75 |
100,80 |
196 |
| Hannover |
100,80 |
EUR | 11.08.2025 | 08:16 |
0,05 |
0,0496% |
100,80 |
100,80 |
0 |
| Munich |
100,95 |
EUR | 11.08.2025 | 08:03 |
0,25 |
0,2483% |
100,95 |
100,95 |
0 |
| Stuttgart |
99,88 |
EUR | 11.08.2025 | 15:05 |
-0,87 |
-0,8635% |
101,45 |
99,88 |
467 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
448 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
100,85 |
EUR | 08.08.2025 | 17:44 |
0,25 |
0,2485% |
100,85 |
100,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
