ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
362,30 EUR
|
-1,2537% | 08.08.2025 12:26 | 503,00 | 362,20 | 362,30 | 226,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:26 |
| Market phase | NEG |
| Open | 365,00 EUR |
| Close | 366,90 EUR |
| Daily Low | 359,10 EUR |
| Daily High | 365,60 EUR |
| Total volume | 200.748 |
| Total Money | 72.554.306,95 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,88 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,9485 |
334,10 |
374,30 |
| 3 Months |
-1,2914 |
333,20 |
374,60 |
| 6 Months |
15,2324 |
286,60 |
378,50 |
| Current Year |
23,9946 |
286,60 |
378,50 |
| 1 Year |
47,2311 |
250,20 |
378,50 |
| 3 Years |
107,7106 |
156,22 |
378,50 |
| 5 Years |
106,4483 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
360,70 |
EUR | 08.08.2025 | 11:00 |
-6,20 |
-1,6898% |
362,20 |
360,70 |
30 |
| XETRA |
362,30 |
EUR | 08.08.2025 | 12:26 |
-4,60 |
-1,2537% |
365,60 |
359,10 |
200.748 |
| Berlin |
360,70 |
EUR | 08.08.2025 | 11:06 |
-6,10 |
-1,663% |
366,20 |
360,70 |
263 |
| Düsseldorf |
360,30 |
EUR | 08.08.2025 | 10:15 |
-4,90 |
-1,3417% |
365,90 |
359,70 |
36 |
| Frankfurt Parkett |
362,50 |
EUR | 08.08.2025 | 12:18 |
-3,70 |
-1,0104% |
366,10 |
359,40 |
917 |
| Hamburg |
359,40 |
EUR | 08.08.2025 | 10:40 |
-7,00 |
-1,9105% |
365,60 |
359,40 |
36 |
| Hannover |
365,60 |
EUR | 08.08.2025 | 08:16 |
-0,90 |
-0,2456% |
365,60 |
365,60 |
0 |
| Munich |
361,90 |
EUR | 08.08.2025 | 11:57 |
-4,80 |
-1,309% |
365,70 |
361,90 |
2 |
| Stuttgart |
362,30 |
EUR | 08.08.2025 | 12:25 |
-3,50 |
-0,9568% |
366,60 |
359,10 |
3.743 |
| Nasdaq OTC |
425,4398 |
USD | 07.08.2025 | 21:15 |
18,1948 |
4,4678% |
432,96 |
425,00 |
844 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
366,80 |
EUR | 07.08.2025 | 17:44 |
13,40 |
3,7917% |
366,80 |
366,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
