RAIFFEISEN BANK INTERNATIONAL AG - AT0000606306 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,40 EUR
|
4,9251% | 08.08.2025 15:31 | 180,00 | 29,78 | 29,94 | 180,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 15:31 |
| Market phase | - |
| Open | 28,12 EUR |
| Close | 28,02 EUR |
| Daily Low | 28,12 EUR |
| Daily High | 29,40 EUR |
| Total volume | 800 |
| Total Money | 23.392,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,10 EUR |
| Dividend Yield(2025) | 5,62 % |
| Beta 1 year | 1,51 |
| Identifier | |
|---|---|
| Name | RAIFFEISEN BANK INTERN... |
| Symbol | RAW |
| ISIN | AT0000606306 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,4531 |
24,16 |
28,02 |
| 3 Months |
15,0246 |
23,42 |
28,02 |
| 6 Months |
17,7311 |
19,00 |
28,02 |
| Current Year |
43,0322 |
18,97 |
28,02 |
| 1 Year |
75,454 |
16,15 |
28,02 |
| 3 Years |
116,7053 |
11,80 |
28,02 |
| 5 Years |
86,1794 |
9,89 |
29,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,88 |
EUR | 08.08.2025 | 17:11 |
1,48 |
5,2113% |
29,90 |
28,32 |
666.062 |
| XETRA |
29,86 |
EUR | 08.08.2025 | 17:09 |
1,54 |
5,4379% |
29,90 |
28,52 |
71.602 |
| Berlin |
29,86 |
EUR | 08.08.2025 | 17:10 |
1,66 |
5,8865% |
29,86 |
28,20 |
2.667 |
| Düsseldorf |
29,68 |
EUR | 08.08.2025 | 16:30 |
1,60 |
5,698% |
29,68 |
28,08 |
0 |
| Frankfurt Parkett |
29,40 |
EUR | 08.08.2025 | 15:31 |
1,38 |
4,9251% |
29,40 |
28,12 |
800 |
| Hamburg |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Hannover |
28,14 |
EUR | 08.08.2025 | 08:01 |
-0,02 |
-0,071% |
28,14 |
28,14 |
0 |
| Munich |
28,12 |
EUR | 08.08.2025 | 08:00 |
0,02 |
0,0712% |
28,12 |
28,12 |
0 |
| Stuttgart |
28,08 |
EUR | 08.08.2025 | 07:36 |
-0,12 |
-0,4255% |
28,08 |
28,08 |
0 |
| Nasdaq OTC |
32,00 |
USD | 07.08.2025 | 15:30 |
0,00 |
0,00% |
32,00 |
32,00 |
1.000 |
| TLX |
28,20 |
EUR | 07.08.2025 | 17:44 |
3,38 |
13,618% |
27,30 |
27,30 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
