MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,41 EUR
|
0,00% | 11.08.2025 08:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:02 |
| Market phase | - |
| Open | 55,41 EUR |
| Close | 55,41 EUR |
| Daily Low | 55,41 EUR |
| Daily High | 55,41 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MOB |
| ISIN | US61174X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,5507 |
50,34 |
55,41 |
| 3 Months |
3,512 |
50,34 |
56,63 |
| 6 Months |
24,043 |
44,98 |
56,63 |
| Current Year |
10,1371 |
44,635 |
56,63 |
| 1 Year |
34,5556 |
41,18 |
56,63 |
| 3 Years |
23,9459 |
41,18 |
56,63 |
| 5 Years |
57,0133 |
32,535 |
56,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,44 |
EUR | 08.08.2025 | 17:32 |
3,73 |
7,2133% |
56,86 |
55,44 |
0 |
| Berlin |
55,27 |
EUR | 11.08.2025 | 08:08 |
-0,23 |
-0,4144% |
55,27 |
55,27 |
0 |
| Düsseldorf |
55,27 |
EUR | 11.08.2025 | 08:10 |
-0,09 |
-0,1626% |
55,27 |
55,27 |
0 |
| Frankfurt Parkett |
55,60 |
EUR | 11.08.2025 | 08:04 |
0,54 |
0,9807% |
55,60 |
55,60 |
10 |
| Hamburg |
55,28 |
EUR | 11.08.2025 | 08:01 |
-0,10 |
-0,1806% |
55,28 |
55,28 |
0 |
| Hannover |
55,28 |
EUR | 11.08.2025 | 08:01 |
-0,10 |
-0,1806% |
55,28 |
55,28 |
0 |
| Munich |
55,41 |
EUR | 11.08.2025 | 08:02 |
0,00 |
0,00% |
55,41 |
55,41 |
0 |
| Stuttgart |
55,26 |
EUR | 11.08.2025 | 07:36 |
-0,36 |
-0,6472% |
55,26 |
55,26 |
0 |
| Nasdaq |
64,69 |
USD | 08.08.2025 | 22:00 |
3,89 |
6,398% |
66,75 |
64,35 |
12.216.160 |
| London |
59,04 |
USD | 06.08.2025 | 15:30 |
-3,92 |
-6,2262% |
59,04 |
59,04 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
