MERCK KGAA - DE0006599905 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
94,40 EUR
|
-2,6804% | 01.04.2020 17:35 | 30,00 | 164,95 | 228,30 | 1,00 |
| Detail | |
|---|---|
| Date & time | 01.04.2020 17:35 |
| Market phase | - |
| Open | 94,40 EUR |
| Close | 97,00 EUR |
| Daily Low | 94,40 EUR |
| Daily High | 94,40 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 94,40 EUR |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 2,33 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MER |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
108,60 |
EUR | 08.08.2025 | 17:32 |
3,75 |
3,5765% |
108,60 |
106,30 |
0 |
| XETRA |
108,10 |
EUR | 08.08.2025 | 17:35 |
3,50 |
3,3461% |
108,90 |
105,30 |
351.038 |
| Berlin |
104,85 |
EUR | 08.08.2025 | 08:00 |
-0,50 |
-0,4746% |
104,85 |
104,85 |
0 |
| Düsseldorf |
108,25 |
EUR | 08.08.2025 | 19:32 |
3,50 |
3,3413% |
108,25 |
104,90 |
0 |
| Frankfurt Parkett |
109,20 |
EUR | 08.08.2025 | 21:13 |
5,35 |
5,1517% |
109,20 |
104,30 |
590 |
| Hamburg |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Hannover |
104,30 |
EUR | 08.08.2025 | 08:16 |
-0,50 |
-0,4771% |
104,30 |
104,30 |
0 |
| Munich |
108,95 |
EUR | 08.08.2025 | 19:53 |
2,80 |
2,6378% |
108,95 |
105,25 |
92 |
| Stuttgart |
108,75 |
EUR | 08.08.2025 | 21:59 |
3,80 |
3,6208% |
108,85 |
104,85 |
678 |
| Nasdaq OTC |
122,862 |
USD | 08.08.2025 | 20:16 |
-1,528 |
-1,2284% |
128,318 |
121,719 |
351 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
108,55 |
EUR | 08.08.2025 | 17:44 |
3,70 |
3,5289% |
108,55 |
108,55 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
