MONSTER BEVERAGE CORP. - US61174X1090 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,62 EUR
|
9,5961% | 08.08.2025 21:35 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:35 |
| Market phase | - |
| Open | 55,07 EUR |
| Close | 50,75 EUR |
| Daily Low | 55,07 EUR |
| Daily High | 56,11 EUR |
| Total volume | 370 |
| Total Money | 20.739,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | MONSTER BEVERAGE CORP. |
| Symbol | MOB |
| ISIN | US61174X1090 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,8421 |
49,94 |
56,11 |
| 3 Months |
4,1378 |
49,94 |
56,68 |
| 6 Months |
24,0549 |
45,025 |
56,68 |
| Current Year |
11,0401 |
43,97 |
56,68 |
| 1 Year |
33,8145 |
41,335 |
56,68 |
| 3 Years |
26,827 |
39,965 |
56,68 |
| 5 Years |
58,2361 |
32,325 |
56,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
55,44 |
EUR | 08.08.2025 | 17:32 |
3,73 |
7,2133% |
56,86 |
55,44 |
0 |
| Berlin |
55,50 |
EUR | 08.08.2025 | 08:08 |
4,76 |
9,3812% |
55,50 |
55,50 |
0 |
| Düsseldorf |
55,36 |
EUR | 08.08.2025 | 19:30 |
3,31 |
6,3593% |
56,14 |
55,36 |
0 |
| Frankfurt Parkett |
55,06 |
EUR | 08.08.2025 | 08:20 |
4,27 |
8,4072% |
55,06 |
55,06 |
0 |
| Hamburg |
55,38 |
EUR | 08.08.2025 | 17:25 |
3,66 |
7,0766% |
55,38 |
55,03 |
0 |
| Hannover |
55,38 |
EUR | 08.08.2025 | 17:25 |
3,66 |
7,0766% |
55,38 |
55,03 |
0 |
| Munich |
55,41 |
EUR | 08.08.2025 | 08:15 |
4,26 |
8,3284% |
55,41 |
55,41 |
0 |
| Stuttgart |
55,62 |
EUR | 08.08.2025 | 21:35 |
4,87 |
9,5961% |
56,11 |
55,07 |
370 |
| Nasdaq |
64,69 |
USD | 08.08.2025 | 22:00 |
3,89 |
6,398% |
66,75 |
64,35 |
12.216.160 |
| London |
59,04 |
USD | 06.08.2025 | 15:30 |
-3,92 |
-6,2262% |
59,04 |
59,04 |
144 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
