CONTINENTAL AG - DE0005439004 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
73,52 EUR
|
0,2728% | 08.08.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:35 |
| Market phase | - |
| Open | 73,52 EUR |
| Close | 73,32 EUR |
| Daily Low | 72,90 EUR |
| Daily High | 73,86 EUR |
| Total volume | 266.178 |
| Total Money | 19.560.237,62 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 3,86 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CON |
| ISIN | DE0005439004 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,8451 |
70,90 |
78,62 |
| 3 Months |
1,9978 |
69,60 |
78,68 |
| 6 Months |
10,1918 |
55,74 |
78,68 |
| Current Year |
13,4218 |
55,74 |
78,68 |
| 1 Year |
25,2897 |
51,02 |
78,68 |
| 3 Years |
5,8756 |
44,31 |
79,24 |
| 5 Years |
1,7407 |
44,31 |
117,9885 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,74 |
EUR | 08.08.2025 | 17:32 |
0,42 |
0,5728% |
73,74 |
73,14 |
0 |
| XETRA |
73,52 |
EUR | 08.08.2025 | 17:35 |
0,20 |
0,2728% |
73,86 |
72,90 |
266.178 |
| Berlin |
73,60 |
EUR | 11.08.2025 | 08:00 |
0,62 |
0,8495% |
73,60 |
73,60 |
0 |
| Düsseldorf |
73,84 |
EUR | 11.08.2025 | 08:10 |
0,56 |
0,7642% |
73,84 |
73,84 |
0 |
| Frankfurt Parkett |
73,54 |
EUR | 11.08.2025 | 08:15 |
0,24 |
0,3274% |
73,54 |
73,54 |
0 |
| Hamburg |
73,54 |
EUR | 11.08.2025 | 08:16 |
-0,06 |
-0,0815% |
73,54 |
73,54 |
0 |
| Hannover |
73,54 |
EUR | 11.08.2025 | 08:16 |
0,94 |
1,2948% |
73,54 |
73,54 |
0 |
| Munich |
73,60 |
EUR | 11.08.2025 | 08:00 |
0,00 |
0,00% |
73,60 |
73,60 |
0 |
| Stuttgart |
73,76 |
EUR | 11.08.2025 | 08:30 |
0,30 |
0,4084% |
74,42 |
73,66 |
120 |
| Nasdaq OTC |
87,18 |
USD | 08.08.2025 | 20:02 |
0,594 |
0,686% |
87,184 |
84,50 |
233 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,72 |
EUR | 08.08.2025 | 17:44 |
0,40 |
0,5456% |
73,72 |
73,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
