ERSTE GROUP BANK AG - AT0000652011 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
85,85 EUR
|
1,4775% | 08.08.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 17:36 |
| Market phase | - |
| Open | 85,25 EUR |
| Close | 84,60 EUR |
| Daily Low | 84,40 EUR |
| Daily High | 85,90 EUR |
| Total volume | 254.055 |
| Total Money | 21.762.014,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 3,00 EUR |
| Dividend Yield(2025) | 5,03 % |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | ERSTE GROUP BANK AG |
| Symbol | EBS |
| ISIN | AT0000652011 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,0707 |
72,35 |
85,90 |
| 3 Months |
22,2934 |
68,10 |
85,90 |
| 6 Months |
39,5481 |
50,50 |
85,90 |
| Current Year |
43,8988 |
50,50 |
85,90 |
| 1 Year |
89,6399 |
45,51 |
85,90 |
| 3 Years |
244,7791 |
21,25 |
85,90 |
| 5 Years |
332,6027 |
16,65 |
85,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
85,85 |
EUR | 08.08.2025 | 17:36 |
1,25 |
1,4775% |
85,90 |
84,40 |
254.055 |
| XETRA |
85,25 |
EUR | 08.08.2025 | 17:35 |
-0,15 |
-0,1756% |
86,05 |
84,65 |
2.052 |
| Berlin |
84,85 |
EUR | 08.08.2025 | 10:05 |
0,85 |
1,0119% |
85,20 |
84,85 |
500 |
| Düsseldorf |
85,30 |
EUR | 08.08.2025 | 16:30 |
0,85 |
1,0065% |
85,30 |
84,45 |
0 |
| Frankfurt Parkett |
85,30 |
EUR | 08.08.2025 | 14:02 |
1,10 |
1,3064% |
85,30 |
85,10 |
165 |
| Hamburg |
85,65 |
EUR | 08.08.2025 | 17:25 |
0,75 |
0,8834% |
85,65 |
84,70 |
0 |
| Hannover |
85,65 |
EUR | 08.08.2025 | 17:25 |
0,75 |
0,8834% |
85,65 |
84,70 |
0 |
| Munich |
85,20 |
EUR | 08.08.2025 | 08:41 |
0,80 |
0,9479% |
85,20 |
85,20 |
0 |
| Stuttgart |
84,75 |
EUR | 08.08.2025 | 07:36 |
-0,40 |
-0,4698% |
84,75 |
84,75 |
0 |
| Nasdaq OTC |
101,85 |
USD | 08.08.2025 | 17:15 |
1,49 |
1,4847% |
101,85 |
101,69 |
280 |
| TLX |
85,70 |
EUR | 08.08.2025 | 17:44 |
0,75 |
0,8829% |
85,70 |
85,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
