AIRBUS SE - NL0000235190 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,0786 USD
|
-0,4495% | 11.08.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:58 |
| Market phase | - |
| Open | 205,00 USD |
| Close | 205,00 USD |
| Daily Low | 200,08 USD |
| Daily High | 208,00 USD |
| Total volume | 786 |
| Total Money | 161.613,0393 USD |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,46 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | EADSF |
| ISIN | NL0000235190 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,9546 |
191,56 |
220,624 |
| 3 Months |
14,1828 |
172,99 |
220,624 |
| 6 Months |
17,4587 |
145,00 |
220,624 |
| Current Year |
27,8047 |
145,00 |
220,624 |
| 1 Year |
- |
136,21 |
220,624 |
| 3 Years |
84,951 |
82,6601 |
220,624 |
| 5 Years |
132,1713 |
67,5611 |
220,624 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,62 |
EUR | 12.08.2025 | 11:38 |
0,56 |
0,3181% |
177,12 |
176,54 |
22 |
| XETRA |
176,98 |
EUR | 12.08.2025 | 12:26 |
1,12 |
0,6369% |
177,22 |
176,00 |
30.807 |
| Berlin |
176,86 |
EUR | 12.08.2025 | 10:35 |
0,00 |
0,00% |
176,86 |
176,02 |
10 |
| Düsseldorf |
176,04 |
EUR | 12.08.2025 | 09:31 |
0,30 |
0,1707% |
176,16 |
176,04 |
0 |
| Frankfurt Parkett |
176,56 |
EUR | 12.08.2025 | 12:05 |
0,52 |
0,2954% |
177,00 |
176,54 |
855 |
| Hamburg |
175,86 |
EUR | 12.08.2025 | 08:16 |
-0,12 |
-0,0682% |
175,86 |
175,86 |
0 |
| Hannover |
175,86 |
EUR | 12.08.2025 | 08:16 |
-0,84 |
-0,4754% |
175,86 |
175,86 |
0 |
| Munich |
176,02 |
EUR | 12.08.2025 | 08:27 |
0,94 |
0,5369% |
176,02 |
176,02 |
0 |
| Stuttgart |
176,94 |
EUR | 12.08.2025 | 12:25 |
1,30 |
0,7402% |
177,22 |
175,88 |
384 |
| Nasdaq OTC |
204,0786 |
USD | 11.08.2025 | 21:58 |
-0,9214 |
-0,4495% |
208,00 |
200,08 |
786 |
| Euronext Paris |
176,94 |
EUR | 12.08.2025 | 12:26 |
1,14 |
0,6485% |
177,20 |
176,02 |
64.974 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,12 |
EUR | 11.08.2025 | 17:44 |
-0,56 |
-0,317% |
176,44 |
176,04 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
