ADOBE INC. - US00724F1012 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
292,65 EUR
|
0,9138% | 08.08.2025 21:35 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:35 |
| Market phase | - |
| Open | 289,45 EUR |
| Close | 290,00 EUR |
| Daily Low | 289,25 EUR |
| Daily High | 292,65 EUR |
| Total volume | 107 |
| Total Money | 30.975,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,8744 |
289,25 |
322,15 |
| 3 Months |
-15,1862 |
289,25 |
375,00 |
| 6 Months |
-30,2716 |
289,25 |
445,65 |
| Current Year |
-31,3512 |
289,25 |
445,65 |
| 1 Year |
-37,5414 |
289,25 |
529,90 |
| 3 Years |
-31,5839 |
280,00 |
591,80 |
| 5 Years |
-22,7531 |
280,00 |
622,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
289,25 |
EUR | 08.08.2025 | 17:32 |
-2,05 |
-0,7037% |
291,50 |
289,25 |
6 |
| XETRA |
289,45 |
EUR | 08.08.2025 | 17:35 |
-1,75 |
-0,601% |
291,50 |
289,00 |
860 |
| Berlin |
292,45 |
EUR | 08.08.2025 | 21:52 |
2,45 |
0,8448% |
292,45 |
289,20 |
0 |
| Düsseldorf |
291,70 |
EUR | 08.08.2025 | 19:32 |
5,75 |
2,0108% |
291,70 |
289,30 |
0 |
| Frankfurt Parkett |
291,50 |
EUR | 08.08.2025 | 20:54 |
3,40 |
1,1801% |
292,25 |
288,75 |
282 |
| Hamburg |
289,45 |
EUR | 08.08.2025 | 17:25 |
-2,15 |
-0,7373% |
289,45 |
289,25 |
0 |
| Hannover |
289,45 |
EUR | 08.08.2025 | 17:25 |
-2,20 |
-0,7543% |
290,75 |
289,30 |
20 |
| Munich |
289,10 |
EUR | 08.08.2025 | 17:27 |
-2,50 |
-0,8573% |
290,00 |
288,70 |
15 |
| Stuttgart |
292,65 |
EUR | 08.08.2025 | 21:35 |
2,65 |
0,9138% |
292,65 |
289,25 |
107 |
| Nasdaq |
341,05 |
USD | 08.08.2025 | 22:00 |
2,78 |
0,8218% |
341,5684 |
336,37 |
3.507.764 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
194 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
