MICRON TECHNOLOGY INC - US5951121038 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
102,18 EUR
|
5,536% | 11.08.2025 07:31 | 1.000,00 | 102,52 | 102,60 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 07:31 |
| Market phase | - |
| Open | 102,18 EUR |
| Close | 96,82 EUR |
| Daily Low | 102,18 EUR |
| Daily High | 102,18 EUR |
| Total volume | 7 |
| Total Money | 715,26 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,115 USD |
| Dividend Yield(2025) | 0,47 % |
| Beta 1 year | 2,16 |
| Identifier | |
|---|---|
| Name | MICRON TECHNOLOGY INC |
| Symbol | MTE |
| ISIN | US5951121038 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,6604 |
89,80 |
106,72 |
| 3 Months |
26,4629 |
75,62 |
112,14 |
| 6 Months |
8,7254 |
53,52 |
112,14 |
| Current Year |
14,4309 |
53,52 |
112,14 |
| 1 Year |
14,3904 |
53,52 |
112,14 |
| 3 Years |
61,5821 |
46,28 |
147,36 |
| 5 Years |
134,2892 |
35,97 |
147,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,08 |
EUR | 11.08.2025 | 11:00 |
0,52 |
0,512% |
102,84 |
101,98 |
73 |
| XETRA |
102,50 |
EUR | 11.08.2025 | 11:28 |
0,88 |
0,866% |
103,00 |
101,76 |
8.028 |
| Berlin |
101,72 |
EUR | 11.08.2025 | 08:08 |
5,64 |
5,8701% |
101,72 |
101,72 |
0 |
| Düsseldorf |
102,82 |
EUR | 11.08.2025 | 09:31 |
1,76 |
1,7415% |
102,82 |
101,80 |
0 |
| Frankfurt Parkett |
102,12 |
EUR | 11.08.2025 | 11:12 |
-0,06 |
-0,0587% |
102,80 |
101,98 |
1.222 |
| Hamburg |
101,82 |
EUR | 11.08.2025 | 08:01 |
0,24 |
0,2363% |
101,82 |
101,82 |
0 |
| Hannover |
101,82 |
EUR | 11.08.2025 | 08:01 |
0,28 |
0,2758% |
101,82 |
101,82 |
0 |
| Munich |
101,82 |
EUR | 11.08.2025 | 08:00 |
0,26 |
0,256% |
101,82 |
101,82 |
0 |
| Stuttgart |
102,18 |
EUR | 11.08.2025 | 07:31 |
5,36 |
5,536% |
102,18 |
102,18 |
7 |
| Nasdaq |
118,89 |
USD | 08.08.2025 | 22:00 |
7,02 |
6,2751% |
119,3299 |
111,67 |
28.962.204 |
| SIX Swiss Exchange - Zürich |
35,00 |
CHF | 21.10.2019 | 17:35 |
-1,00 |
-2,7778% |
35,00 |
35,00 |
- |
| SIX Swiss Exchange - Zürich |
50,00 |
USD | 07.02.2020 | 17:36 |
0,03 |
0,06% |
50,00 |
50,00 |
- |
| TLX |
102,04 |
EUR | 08.08.2025 | 17:44 |
6,69 |
7,0163% |
102,04 |
102,04 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
