E.ON SE - DE000ENAG999 (Stock)
Euronext Brussels
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,32 EUR
|
-1,8213% | 27.09.2023 10:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 27.09.2023 10:45 |
| Market phase | - |
| Open | 11,32 EUR |
| Close | 11,53 EUR |
| Daily Low | 11,32 EUR |
| Daily High | 11,32 EUR |
| Total volume | 75 |
| Total Money | 849,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,55 EUR |
| Dividend Yield(2025) | 5,16 % |
| Beta 1 year | 0,11 |
| Identifier | |
|---|---|
| Name | E.ON SE |
| Symbol | EON |
| ISIN | DE000ENAG999 |
| Currency | EUR |
| Security type | Stock |
| Market | Euronext Brussels |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,919 |
11,32 |
11,76 |
| 3 Months |
-0,919 |
10,63 |
11,99 |
| 6 Months |
0,6222 |
10,49 |
12,40 |
| Current Year |
14,5749 |
9,30 |
12,40 |
| 1 Year |
40,9714 |
7,27 |
12,40 |
| 3 Years |
19,9661 |
7,27 |
12,63 |
| 5 Years |
23,1104 |
7,27 |
12,63 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
15,97 |
EUR | 08.08.2025 | 17:32 |
-0,225 |
-1,3893% |
16,27 |
15,97 |
0 |
| XETRA |
15,93 |
EUR | 08.08.2025 | 17:35 |
-0,28 |
-1,7273% |
16,325 |
15,93 |
4.401.618 |
| Berlin |
16,16 |
EUR | 08.08.2025 | 08:00 |
-0,315 |
-1,912% |
16,16 |
16,16 |
0 |
| Düsseldorf |
15,935 |
EUR | 08.08.2025 | 19:31 |
-0,175 |
-1,0863% |
16,26 |
15,935 |
410 |
| Frankfurt Parkett |
15,835 |
EUR | 08.08.2025 | 21:56 |
-0,395 |
-2,4338% |
16,265 |
15,835 |
34.839 |
| Hamburg |
16,25 |
EUR | 08.08.2025 | 10:44 |
0,05 |
0,3086% |
16,25 |
16,15 |
100 |
| Hannover |
16,13 |
EUR | 08.08.2025 | 15:43 |
-0,045 |
-0,2782% |
16,15 |
16,13 |
90 |
| Munich |
16,165 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
16,165 |
16,165 |
0 |
| Stuttgart |
15,91 |
EUR | 08.08.2025 | 21:59 |
-0,265 |
-1,6383% |
16,315 |
15,875 |
37.962 |
| Nasdaq OTC |
18,58 |
USD | 08.08.2025 | 21:55 |
-0,57 |
-2,9765% |
18,58 |
18,58 |
480 |
| Euronext Brussels |
11,32 |
EUR | 27.09.2023 | 10:45 |
-0,21 |
-1,8213% |
11,32 |
11,32 |
75 |
| SIX Swiss Exchange - Zürich |
17,00 |
CHF | 11.11.2022 | 17:35 |
4,535 |
36,3819% |
17,00 |
17,00 |
- |
| SIX Swiss Exchange - Zürich |
8,90 |
EUR | 24.04.2020 | 17:36 |
0,15 |
1,7143% |
8,90 |
8,90 |
- |
| TLX |
15,965 |
EUR | 08.08.2025 | 17:44 |
-0,23 |
-1,4202% |
15,965 |
15,965 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
