FRESENIUS MEDICAL CARE AG & CO KGAA - DE0005785802 (Aktie)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,43 EUR
|
-0,3128% | 12.08.2025 12:34 | 900,00 | 41,35 | 41,50 | 900,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:34 |
| Market phase | - |
| Open | 41,62 EUR |
| Close | 41,56 EUR |
| Daily Low | 41,43 EUR |
| Daily High | 41,62 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,76 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL CARE... |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Aktie |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-10,0822 |
40,07 |
47,05 |
| 3 Monate |
-17,9629 |
40,07 |
53,82 |
| 6 Monate |
-11,3292 |
39,59 |
53,82 |
| Laufendes Jahr |
-6,0579 |
39,59 |
53,82 |
| 1 Jahr |
23,5801 |
33,10 |
53,82 |
| 3 Jahre |
12,8428 |
25,90 |
53,82 |
| 5 Jahre |
-43,4865 |
25,90 |
74,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,55 |
EUR | 12.08.2025 | 11:00 |
0,04 |
0,0964% |
41,58 |
41,55 |
0 |
| XETRA |
41,46 |
EUR | 12.08.2025 | 12:45 |
0,00 |
0,00% |
41,71 |
41,38 |
130.320 |
| Berlin |
41,43 |
EUR | 12.08.2025 | 12:34 |
-0,13 |
-0,3128% |
41,62 |
41,43 |
0 |
| Düsseldorf |
41,43 |
EUR | 12.08.2025 | 12:31 |
0,15 |
0,3634% |
41,57 |
41,43 |
0 |
| Frankfurt Parkett |
41,44 |
EUR | 12.08.2025 | 12:31 |
-0,01 |
-0,0241% |
41,54 |
41,44 |
800 |
| Hamburg |
41,40 |
EUR | 12.08.2025 | 08:16 |
-0,19 |
-0,4568% |
41,40 |
41,40 |
0 |
| Hannover |
41,40 |
EUR | 12.08.2025 | 08:16 |
-0,16 |
-0,385% |
41,40 |
41,40 |
0 |
| München |
41,44 |
EUR | 12.08.2025 | 12:33 |
-0,02 |
-0,0482% |
41,53 |
41,44 |
200 |
| Stuttgart |
41,47 |
EUR | 12.08.2025 | 12:45 |
0,00 |
0,00% |
41,72 |
41,40 |
3.780 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
41,51 |
EUR | 11.08.2025 | 17:44 |
0,30 |
0,728% |
41,51 |
41,51 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
