BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
101,10 EUR
|
-0,3941% | 08.08.2025 11:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 11:25 |
| Market phase | - |
| Open | 101,75 EUR |
| Close | 101,50 EUR |
| Daily Low | 101,05 EUR |
| Daily High | 101,75 EUR |
| Total volume | 307 |
| Total Money | 31.067,50 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,44 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5446 |
93,00 |
113,30 |
| 3 Months |
-15,9252 |
93,00 |
122,15 |
| 6 Months |
-19,7301 |
93,00 |
137,75 |
| Current Year |
-17,8049 |
93,00 |
137,75 |
| 1 Year |
-19,6663 |
93,00 |
137,75 |
| 3 Years |
-1,6537 |
93,00 |
146,80 |
| 5 Years |
5,3784 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
100,90 |
EUR | 08.08.2025 | 17:32 |
0,25 |
0,2484% |
101,80 |
100,65 |
0 |
| XETRA |
100,65 |
EUR | 08.08.2025 | 17:35 |
0,00 |
0,00% |
102,30 |
100,25 |
373.345 |
| Berlin |
100,95 |
EUR | 08.08.2025 | 19:23 |
0,05 |
0,0496% |
100,95 |
100,65 |
25 |
| Düsseldorf |
100,50 |
EUR | 08.08.2025 | 19:31 |
0,45 |
0,4498% |
101,05 |
100,45 |
0 |
| Frankfurt Parkett |
101,45 |
EUR | 08.08.2025 | 20:37 |
0,80 |
0,7948% |
101,75 |
100,60 |
190 |
| Hamburg |
101,10 |
EUR | 08.08.2025 | 11:25 |
-0,40 |
-0,3941% |
101,75 |
101,05 |
307 |
| Hannover |
100,75 |
EUR | 08.08.2025 | 16:47 |
2,43 |
2,4715% |
100,75 |
100,30 |
109 |
| Munich |
100,70 |
EUR | 08.08.2025 | 08:00 |
0,00 |
0,00% |
100,70 |
100,70 |
0 |
| Stuttgart |
100,75 |
EUR | 08.08.2025 | 21:59 |
0,20 |
0,1989% |
102,00 |
100,30 |
850 |
| Nasdaq OTC |
111,50 |
USD | 06.08.2025 | 16:02 |
-7,85 |
-6,5773% |
111,50 |
111,50 |
448 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
100,85 |
EUR | 08.08.2025 | 17:44 |
0,25 |
0,2485% |
100,85 |
100,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
