THE TRADE DESK INC. CLASS A - US88339J1051 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
46,80 EUR
|
2,0163% | 11.08.2025 11:00 | 168,00 | 47,035 | 47,26 | 168,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 11:00 |
| Market phase | - |
| Open | 46,81 EUR |
| Close | 45,875 EUR |
| Daily Low | 46,80 EUR |
| Daily High | 46,935 EUR |
| Total volume | 22 |
| Total Money | 1.032,17 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | THE TRADE DESK INC. CL... |
| Symbol | TTD |
| ISIN | US88339J1051 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-27,1825 |
45,875 |
78,16 |
| 3 Months |
-12,0326 |
45,875 |
78,16 |
| 6 Months |
-59,2657 |
39,35 |
120,64 |
| Current Year |
-60,4458 |
39,35 |
122,30 |
| 1 Year |
-43,0478 |
39,35 |
134,58 |
| 3 Years |
-15,9645 |
39,35 |
134,58 |
| 5 Years |
-89,304 |
38,15 |
784,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
46,80 |
EUR | 11.08.2025 | 11:00 |
0,925 |
2,0163% |
46,935 |
46,80 |
22 |
| XETRA |
47,13 |
EUR | 11.08.2025 | 11:49 |
1,205 |
2,6238% |
47,40 |
46,50 |
14.661 |
| Berlin |
46,865 |
EUR | 11.08.2025 | 11:00 |
0,305 |
0,6551% |
46,895 |
46,73 |
0 |
| Düsseldorf |
46,705 |
EUR | 11.08.2025 | 09:10 |
-0,165 |
-0,352% |
46,795 |
46,705 |
30 |
| Frankfurt Parkett |
47,475 |
EUR | 11.08.2025 | 11:34 |
1,025 |
2,2067% |
47,475 |
46,60 |
3.227 |
| Munich |
46,70 |
EUR | 11.08.2025 | 08:05 |
-0,585 |
-1,2372% |
46,70 |
46,70 |
100 |
| Stuttgart |
47,445 |
EUR | 11.08.2025 | 11:38 |
0,50 |
1,0651% |
47,445 |
46,40 |
2.244 |
| Nasdaq |
54,23 |
USD | 08.08.2025 | 22:00 |
-34,10 |
-38,6052% |
57,00 |
53,18 |
105.358.411 |
| London |
53,9998 |
USD | 08.08.2025 | 16:56 |
-26,5398 |
-32,9525% |
56,37 |
53,9998 |
25.610 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
