GILEAD SCIENCES INC. - US3755581036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
119,41 USD
|
8,2789% | 08.08.2025 22:00 | 200,00 | 119,05 | 119,50 | 200,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 115,22 USD |
| Close | 110,28 USD |
| Daily Low | 114,80 USD |
| Daily High | 121,38 USD |
| Total volume | 13.115.287 |
| Total Money | 1.565.405.520,4881 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,79 USD |
| Dividend Yield(2025) | 3,33 % |
| Beta 1 year | 0,41 |
| Identifier | |
|---|---|
| Name | GILEAD SCIENCES INC. |
| Symbol | GILD |
| ISIN | US3755581036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,5185 |
107,75 |
121,38 |
| 3 Months |
21,6483 |
96,185 |
121,38 |
| 6 Months |
24,3336 |
93,37 |
121,38 |
| Current Year |
29,2736 |
88,57 |
121,38 |
| 1 Year |
57,9706 |
72,43 |
121,38 |
| 3 Years |
93,8474 |
61,38 |
121,38 |
| 5 Years |
72,1846 |
56,56 |
121,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
102,62 |
EUR | 08.08.2025 | 17:32 |
8,90 |
9,4964% |
102,62 |
96,97 |
575 |
| XETRA |
102,80 |
EUR | 08.08.2025 | 17:35 |
9,19 |
9,8173% |
103,28 |
96,90 |
1.377 |
| Berlin |
96,20 |
EUR | 08.08.2025 | 08:08 |
1,69 |
1,7882% |
96,20 |
96,20 |
0 |
| Düsseldorf |
102,78 |
EUR | 08.08.2025 | 19:30 |
8,28 |
8,7619% |
102,78 |
96,50 |
0 |
| Frankfurt Parkett |
101,78 |
EUR | 08.08.2025 | 16:06 |
7,51 |
7,9665% |
102,24 |
96,51 |
2.107 |
| Hamburg |
102,80 |
EUR | 08.08.2025 | 17:25 |
9,13 |
9,747% |
102,80 |
96,51 |
50 |
| Hannover |
102,80 |
EUR | 08.08.2025 | 17:25 |
9,13 |
9,747% |
103,00 |
96,51 |
37 |
| Munich |
96,51 |
EUR | 08.08.2025 | 08:05 |
2,23 |
2,3653% |
96,51 |
96,51 |
0 |
| Stuttgart |
102,20 |
EUR | 08.08.2025 | 21:35 |
8,67 |
9,2698% |
102,88 |
96,52 |
503 |
| Nasdaq |
119,41 |
USD | 08.08.2025 | 22:00 |
9,13 |
8,2789% |
121,38 |
114,80 |
13.115.287 |
| SIX Swiss Exchange - Zürich |
79,50 |
CHF | 02.11.2022 | 17:36 |
7,50 |
10,4167% |
79,50 |
79,50 |
- |
| SIX Swiss Exchange - Zürich |
85,00 |
USD | 17.04.2020 | 17:35 |
14,94 |
21,3246% |
85,00 |
85,00 |
- |
| TLX |
102,72 |
EUR | 08.08.2025 | 17:44 |
9,17 |
9,8022% |
102,72 |
102,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
