MICROCHIP TECHNOLOGY INC. - US5950171042 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,03 EUR
|
-5,4924% | 08.08.2025 14:34 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 14:34 |
| Market phase | - |
| Open | 52,78 EUR |
| Close | 57,17 EUR |
| Daily Low | 52,30 EUR |
| Daily High | 54,03 EUR |
| Total volume | 476 |
| Total Money | 25.155,85 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,455 USD |
| Dividend Yield(2025) | 2,88 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | MICROCHIP TECHNOLOGY I... |
| Symbol | MCP |
| ISIN | US5950171042 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-14,6041 |
52,30 |
65,94 |
| 3 Months |
24,5505 |
46,92 |
65,94 |
| 6 Months |
10,4682 |
31,10 |
65,94 |
| Current Year |
-3,12 |
31,10 |
65,94 |
| 1 Year |
-18,0121 |
31,10 |
76,89 |
| 3 Years |
-22,9024 |
31,10 |
93,15 |
| 5 Years |
29,6772 |
31,10 |
93,15 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,08 |
EUR | 08.08.2025 | 17:32 |
-2,83 |
-4,9728% |
54,08 |
52,79 |
0 |
| Berlin |
52,78 |
EUR | 08.08.2025 | 08:14 |
-3,82 |
-6,7491% |
52,78 |
52,78 |
0 |
| Düsseldorf |
53,62 |
EUR | 08.08.2025 | 19:30 |
-3,11 |
-5,4821% |
53,92 |
51,83 |
0 |
| Frankfurt Parkett |
54,03 |
EUR | 08.08.2025 | 14:34 |
-3,14 |
-5,4924% |
54,03 |
52,30 |
476 |
| Hamburg |
53,99 |
EUR | 08.08.2025 | 17:25 |
-3,02 |
-5,2973% |
53,99 |
52,53 |
0 |
| Hannover |
53,99 |
EUR | 08.08.2025 | 17:25 |
-2,98 |
-5,2308% |
53,99 |
52,54 |
0 |
| Munich |
54,06 |
EUR | 08.08.2025 | 17:25 |
-2,98 |
-5,2244% |
54,06 |
52,53 |
0 |
| Stuttgart |
53,30 |
EUR | 08.08.2025 | 21:35 |
-3,32 |
-5,8637% |
53,30 |
52,62 |
20 |
| Nasdaq |
61,87 |
USD | 08.08.2025 | 22:00 |
-4,35 |
-6,569% |
63,945 |
60,875 |
20.070.575 |
| London |
71,06 |
USD | 29.07.2025 | 16:40 |
0,36 |
0,5092% |
71,06 |
71,06 |
703.000 |
| TLX |
54,17 |
EUR | 08.08.2025 | 17:44 |
-2,77 |
-4,8648% |
54,17 |
54,17 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
