TAKE-TWO INTERACTIVE SOFTW. INC - US8740541094 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
187,02 EUR
|
-4,4256% | 08.08.2025 21:45 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:45 |
| Market phase | - |
| Open | 200,80 EUR |
| Close | 195,68 EUR |
| Daily Low | 186,20 EUR |
| Daily High | 201,95 EUR |
| Total volume | 639 |
| Total Money | 122.632,58 EUR |
| Reference | - |
| Dividend(extraordinary)(USD)(2008) | 0,0001 USD |
| Dividend Yield(2008) | 0,00 % |
| Beta 1 year | 0,64 |
| Identifier | |
|---|---|
| Name | TAKE-TWO INTERACTIVE S... |
| Symbol | TKE |
| ISIN | US8740541094 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,57 |
186,20 |
208,10 |
| 3 Months |
-7,37 |
186,20 |
211,20 |
| 6 Months |
-8,1434 |
162,12 |
211,20 |
| Current Year |
5,5298 |
162,12 |
211,20 |
| 1 Year |
48,5465 |
130,74 |
211,20 |
| 3 Years |
52,0488 |
88,29 |
211,20 |
| 5 Years |
26,399 |
88,29 |
211,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,84 |
EUR | 08.08.2025 | 17:32 |
-7,62 |
-3,9388% |
204,60 |
185,84 |
0 |
| Berlin |
201,00 |
EUR | 08.08.2025 | 08:08 |
6,60 |
3,3951% |
201,00 |
201,00 |
0 |
| Düsseldorf |
200,95 |
EUR | 08.08.2025 | 08:10 |
6,51 |
3,3481% |
200,95 |
200,95 |
0 |
| Frankfurt Parkett |
187,02 |
EUR | 08.08.2025 | 21:45 |
-8,66 |
-4,4256% |
201,95 |
186,20 |
639 |
| Munich |
188,80 |
EUR | 08.08.2025 | 20:52 |
-4,50 |
-2,328% |
202,80 |
186,38 |
59 |
| Stuttgart |
185,82 |
EUR | 08.08.2025 | 21:35 |
-10,00 |
-5,1067% |
205,85 |
185,82 |
95 |
| Nasdaq |
217,37 |
USD | 08.08.2025 | 22:00 |
-9,12 |
-4,0267% |
239,135 |
216,34 |
5.619.188 |
| London |
217,91 |
USD | 08.08.2025 | 17:21 |
-8,60 |
-3,7967% |
218,77 |
217,91 |
383 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
