PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
161,50 EUR
|
1,432% | 11.08.2025 08:06 | 100,00 | 161,34 | 161,58 | 100,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:06 |
| Market phase | - |
| Open | 161,62 EUR |
| Close | 159,22 EUR |
| Daily Low | 161,50 EUR |
| Daily High | 161,62 EUR |
| Total volume | 451 |
| Total Money | 72.854,62 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,07 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | PTX |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
34,3402 |
118,28 |
160,60 |
| 3 Months |
50,2926 |
102,10 |
160,60 |
| 6 Months |
42,7726 |
58,20 |
160,60 |
| Current Year |
113,3458 |
58,20 |
160,60 |
| 1 Year |
494,3262 |
26,82 |
160,60 |
| 3 Years |
1.554,2338 |
5,59 |
160,60 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,56 |
EUR | 08.08.2025 | 17:32 |
2,62 |
1,6589% |
160,90 |
157,00 |
874 |
| XETRA |
160,60 |
EUR | 08.08.2025 | 17:35 |
2,86 |
1,8131% |
161,16 |
156,84 |
82.070 |
| Berlin |
161,48 |
EUR | 11.08.2025 | 08:38 |
1,24 |
0,7738% |
161,58 |
161,48 |
95 |
| Düsseldorf |
161,50 |
EUR | 11.08.2025 | 08:06 |
2,28 |
1,432% |
161,62 |
161,50 |
451 |
| Frankfurt Parkett |
161,32 |
EUR | 11.08.2025 | 08:34 |
0,78 |
0,4859% |
162,00 |
161,08 |
2.895 |
| Hamburg |
161,34 |
EUR | 11.08.2025 | 08:25 |
1,58 |
0,989% |
161,50 |
161,34 |
117 |
| Munich |
161,18 |
EUR | 11.08.2025 | 08:18 |
1,16 |
0,7249% |
161,18 |
161,18 |
0 |
| Stuttgart |
161,78 |
EUR | 11.08.2025 | 08:39 |
0,94 |
0,5844% |
161,78 |
161,40 |
595 |
| Nasdaq |
186,96 |
USD | 08.08.2025 | 22:00 |
4,76 |
2,6125% |
187,99 |
184,41 |
62.657.935 |
| London |
187,03 |
USD | 08.08.2025 | 16:23 |
49,03 |
35,529% |
187,03 |
186,1725 |
27.739 |
| TLX |
160,62 |
EUR | 08.08.2025 | 17:44 |
2,96 |
1,8775% |
157,00 |
150,00 |
130 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
