BRENNTAG SE - DE000A1DAHH0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
55,90 EUR
|
0,9025% | 08.08.2025 14:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 14:53 |
| Market phase | - |
| Open | 55,40 EUR |
| Close | 55,40 EUR |
| Daily Low | 55,40 EUR |
| Daily High | 55,90 EUR |
| Total volume | 50 |
| Total Money | 2.795,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,57 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2018 |
53,56 |
57,90 |
| 3 Months |
-6,271 |
53,56 |
62,66 |
| 6 Months |
-10,8737 |
52,40 |
67,72 |
| Current Year |
-5,0934 |
52,40 |
67,72 |
| 1 Year |
-12,0516 |
52,40 |
68,28 |
| 3 Years |
-18,3465 |
52,40 |
86,66 |
| 5 Years |
10,387 |
51,56 |
88,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
56,28 |
EUR | 08.08.2025 | 17:32 |
0,86 |
1,5518% |
56,28 |
55,66 |
0 |
| XETRA |
55,98 |
EUR | 08.08.2025 | 17:35 |
0,46 |
0,8285% |
56,28 |
55,60 |
204.335 |
| Berlin |
55,38 |
EUR | 08.08.2025 | 08:00 |
1,32 |
2,4417% |
55,38 |
55,38 |
0 |
| Düsseldorf |
55,82 |
EUR | 08.08.2025 | 19:31 |
0,60 |
1,0866% |
56,00 |
55,36 |
0 |
| Frankfurt Parkett |
55,90 |
EUR | 08.08.2025 | 14:53 |
0,50 |
0,9025% |
55,90 |
55,40 |
50 |
| Hamburg |
55,38 |
EUR | 08.08.2025 | 08:16 |
1,46 |
2,7077% |
55,38 |
55,38 |
0 |
| Hannover |
55,38 |
EUR | 08.08.2025 | 08:16 |
1,48 |
2,7458% |
55,38 |
55,38 |
0 |
| Munich |
56,23 |
EUR | 08.08.2025 | 17:25 |
0,73 |
1,3153% |
56,23 |
55,38 |
0 |
| Stuttgart |
55,96 |
EUR | 08.08.2025 | 21:59 |
0,54 |
0,9744% |
56,30 |
55,38 |
1.100 |
| Nasdaq OTC |
64,94 |
USD | 06.08.2025 | 17:01 |
-0,06 |
-0,0923% |
64,94 |
64,94 |
1 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
