DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
41,74 EUR var 2,2538% 11.08.2025 08:00 300,00 41,84 41,97 300,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 08:00
Market phase -
Open 41,74 EUR
Close 40,82 EUR
Daily Low 41,74 EUR
Daily High 41,74 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(annual)(EUR)(2025) 1,90 EUR
Dividend Yield(2025) 5,14 %
Beta 1 year 1,26
 
 
Identifier
Name DAIMLER TRUCK HOLDING...
Symbol DTG
ISIN DE000DTR0CK8
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-0,7778
38,72
45,14
3 Months
12,1429
36,49
45,14
6 Months
-0,4876
31,35
45,14
Current Year
10,4736
31,35
45,14
1 Year
21,8871
29,87
45,14
3 Years
46,5183
22,61
47,80
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
41,81
 EUR 08.08.2025 17:32
0,86
2,1001%
41,81
41,28
 0
XETRA
41,76
 EUR 08.08.2025 17:39
0,70
1,7048%
41,95
41,09
 1.116.983
Berlin
41,96
 EUR 11.08.2025 08:13
0,20
0,4789%
41,96
41,96
 3
Düsseldorf
41,71
 EUR 11.08.2025 08:11
0,09
0,2162%
41,71
41,71
 0
Frankfurt Parkett
41,60
 EUR 11.08.2025 08:03
-0,32
-0,7634%
41,60
41,60
 65
Hamburg
41,67
 EUR 11.08.2025 08:14
0,00
0,00%
41,67
41,67
 123
Hannover
41,79
 EUR 11.08.2025 08:16
1,04
2,5521%
41,79
41,79
 0
Munich
41,74
 EUR 11.08.2025 08:00
0,92
2,2538%
41,74
41,74
 0
Stuttgart
41,90
 EUR 11.08.2025 08:40
0,15
0,3593%
41,93
41,70
 1.216
Nasdaq OTC
45,73
 USD 05.08.2025 17:19
0,955
2,1329%
45,73
45,73
 101
London
41,76
 EUR 08.08.2025 17:36
0,70
1,7048%
41,76
41,76
 126.776
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54