CONTINENTAL AG - DE0005439004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,63 USD
|
-2,925% | 11.08.2025 21:22 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 11.08.2025 21:22 |
| Market phase | - |
| Open | 83,212 USD |
| Close | 87,18 USD |
| Daily Low | 83,212 USD |
| Daily High | 86,50 USD |
| Total volume | 599 |
| Total Money | 51.133,669 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,50 EUR |
| Dividend Yield(2025) | 4,26 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | CONTINENTAL AG |
| Symbol | CTTAF |
| ISIN | DE0005439004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,9008 |
82,734 |
91,67 |
| 3 Months |
5,2743 |
79,88 |
93,068 |
| 6 Months |
26,6918 |
61,556 |
93,068 |
| Current Year |
23,9491 |
61,556 |
93,068 |
| 1 Year |
31,7328 |
55,40 |
93,068 |
| 3 Years |
24,4559 |
43,60 |
93,068 |
| 5 Years |
-2,3474 |
43,60 |
141,1006 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
73,36 |
EUR | 12.08.2025 | 11:00 |
0,36 |
0,4932% |
73,44 |
73,36 |
0 |
| XETRA |
73,18 |
EUR | 12.08.2025 | 12:49 |
0,46 |
0,6326% |
74,02 |
73,04 |
50.810 |
| Berlin |
72,60 |
EUR | 12.08.2025 | 08:00 |
-1,00 |
-1,3587% |
72,60 |
72,60 |
0 |
| Düsseldorf |
73,16 |
EUR | 12.08.2025 | 12:31 |
0,58 |
0,7991% |
73,72 |
72,66 |
0 |
| Frankfurt Parkett |
73,78 |
EUR | 12.08.2025 | 09:17 |
1,18 |
1,6253% |
73,78 |
72,32 |
0 |
| Hamburg |
73,34 |
EUR | 12.08.2025 | 10:45 |
0,30 |
0,4107% |
73,34 |
72,30 |
70 |
| Hannover |
72,30 |
EUR | 12.08.2025 | 08:16 |
-0,90 |
-1,2295% |
72,30 |
72,30 |
0 |
| Munich |
73,20 |
EUR | 12.08.2025 | 08:00 |
-0,40 |
-0,5435% |
73,20 |
73,20 |
0 |
| Stuttgart |
73,16 |
EUR | 12.08.2025 | 12:45 |
0,68 |
0,9382% |
74,00 |
72,62 |
358 |
| Nasdaq OTC |
84,63 |
USD | 11.08.2025 | 21:22 |
-2,55 |
-2,925% |
86,50 |
83,212 |
599 |
| SIX Swiss Exchange - Zürich |
144,60 |
CHF | 20.06.2019 | 17:30 |
18,5769 |
14,7409% |
144,60 |
144,60 |
166 |
| SIX Swiss Exchange - Zürich |
65,4277 |
EUR | 14.04.2020 | 17:35 |
3,8913 |
6,3235% |
65,4277 |
65,4277 |
- |
| TLX |
73,02 |
EUR | 11.08.2025 | 17:44 |
-0,70 |
-0,9495% |
73,02 |
73,02 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
