APPLE INC - US0378331005 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
195,72 EUR
|
3,7422% | 11.08.2025 13:00 | 59,00 | 196,18 | 196,26 | 59,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 13:00 |
| Market phase | - |
| Open | 196,26 EUR |
| Close | 188,66 EUR |
| Daily Low | 195,02 EUR |
| Daily High | 196,26 EUR |
| Total volume | 347 |
| Total Money | 67.795,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4921 |
175,40 |
188,88 |
| 3 Months |
10,5596 |
169,24 |
191,12 |
| 6 Months |
-15,3953 |
152,20 |
237,00 |
| Current Year |
-22,0792 |
152,20 |
242,80 |
| 1 Year |
-3,198 |
152,20 |
248,60 |
| 3 Years |
17,1276 |
118,48 |
248,60 |
| 5 Years |
97,4183 |
87,93 |
248,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
195,72 |
EUR | 11.08.2025 | 13:00 |
7,06 |
3,7422% |
196,26 |
195,02 |
347 |
| XETRA |
196,18 |
EUR | 11.08.2025 | 15:08 |
3,82 |
1,9859% |
196,78 |
194,52 |
36.022 |
| Berlin |
196,54 |
EUR | 11.08.2025 | 13:27 |
-0,94 |
-0,476% |
196,54 |
196,00 |
25 |
| Düsseldorf |
195,30 |
EUR | 11.08.2025 | 12:30 |
-0,62 |
-0,3165% |
196,42 |
195,30 |
19 |
| Frankfurt Parkett |
196,28 |
EUR | 11.08.2025 | 15:05 |
-0,66 |
-0,3351% |
196,50 |
194,80 |
3.121 |
| Hamburg |
196,32 |
EUR | 11.08.2025 | 14:38 |
-0,46 |
-0,2338% |
196,32 |
194,90 |
137 |
| Hannover |
196,52 |
EUR | 11.08.2025 | 13:54 |
4,40 |
2,2902% |
196,66 |
195,14 |
18 |
| Munich |
195,52 |
EUR | 11.08.2025 | 11:37 |
-1,28 |
-0,6504% |
196,88 |
195,52 |
26 |
| Stuttgart |
196,24 |
EUR | 11.08.2025 | 15:06 |
-0,02 |
-0,0102% |
196,56 |
194,64 |
748 |
| Nasdaq |
229,35 |
USD | 08.08.2025 | 22:00 |
9,32 |
4,2358% |
231,00 |
219,25 |
113.853.967 |
| London |
226,36 |
USD | 08.08.2025 | 18:11 |
6,82 |
3,1065% |
226,36 |
210,00 |
8.289 |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
449,00 |
CHF | 06.08.2025 | 17:36 |
-551,00 |
-55,10% |
449,00 |
449,00 |
- |
| TLX |
194,50 |
EUR | 11.08.2025 | 13:40 |
4,50 |
2,3684% |
196,40 |
194,50 |
171 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
