WIENERBERGER AG - AT0000831706 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
31,02 EUR
|
6,2329% | 08.08.2025 08:41 | 250,00 | 32,66 | 32,80 | 250,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 08:41 |
| Market phase | - |
| Open | 31,02 EUR |
| Close | 29,20 EUR |
| Daily Low | 31,02 EUR |
| Daily High | 31,02 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,95 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | WIENERBERGER AG |
| Symbol | WIB |
| ISIN | AT0000831706 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9255 |
29,08 |
30,92 |
| 3 Months |
-8,4639 |
29,08 |
34,34 |
| 6 Months |
-3,503 |
25,82 |
36,66 |
| Current Year |
11,5355 |
24,46 |
36,66 |
| 1 Year |
1,6006 |
24,46 |
36,66 |
| 3 Years |
29,4326 |
20,06 |
36,66 |
| 5 Years |
45,4183 |
19,35 |
36,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
32,74 |
EUR | 08.08.2025 | 17:40 |
1,34 |
4,2675% |
32,74 |
31,30 |
246.767 |
| XETRA |
32,74 |
EUR | 08.08.2025 | 17:35 |
1,34 |
4,2675% |
32,74 |
31,34 |
143 |
| Berlin |
30,98 |
EUR | 08.08.2025 | 08:08 |
1,78 |
6,0959% |
30,98 |
30,98 |
0 |
| Düsseldorf |
31,92 |
EUR | 08.08.2025 | 16:00 |
0,20 |
0,6305% |
31,92 |
30,92 |
0 |
| Frankfurt Parkett |
32,60 |
EUR | 08.08.2025 | 17:19 |
1,38 |
4,4202% |
32,60 |
31,02 |
0 |
| Hamburg |
32,60 |
EUR | 08.08.2025 | 17:25 |
1,26 |
4,0204% |
32,60 |
31,00 |
0 |
| Hannover |
32,62 |
EUR | 08.08.2025 | 17:25 |
1,28 |
4,0842% |
32,62 |
31,00 |
0 |
| Munich |
31,02 |
EUR | 08.08.2025 | 08:41 |
1,82 |
6,2329% |
31,02 |
31,02 |
0 |
| Stuttgart |
32,24 |
EUR | 08.08.2025 | 16:11 |
2,80 |
9,5109% |
32,24 |
31,16 |
0 |
| Nasdaq OTC |
31,77 |
USD | 09.04.2025 | 19:47 |
-0,7138 |
-2,1974% |
31,77 |
31,77 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
