COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
34,46 EUR
|
0,1453% | 11.08.2025 08:14 | 291,00 | 34,44 | 34,60 | 290,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:14 |
| Market phase | - |
| Open | 34,46 EUR |
| Close | 34,41 EUR |
| Daily Low | 34,46 EUR |
| Daily High | 34,46 EUR |
| Total volume | 35 |
| Total Money | 1.206,10 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,0836 |
27,89 |
34,64 |
| 3 Months |
40,9091 |
24,65 |
34,64 |
| 6 Months |
81,9672 |
17,67 |
34,64 |
| Current Year |
119,5916 |
15,425 |
34,64 |
| 1 Year |
178,6235 |
12,21 |
34,64 |
| 3 Years |
391,2907 |
6,122 |
34,64 |
| 5 Years |
624,5736 |
3,949 |
34,64 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,56 |
EUR | 08.08.2025 | 17:11 |
1,34 |
4,0337% |
35,03 |
33,18 |
5.449 |
| XETRA |
34,48 |
EUR | 08.08.2025 | 17:40 |
1,15 |
3,4503% |
34,89 |
33,09 |
5.919.226 |
| Berlin |
34,40 |
EUR | 11.08.2025 | 08:00 |
-0,06 |
-0,1741% |
34,40 |
34,40 |
0 |
| Düsseldorf |
34,45 |
EUR | 11.08.2025 | 08:10 |
0,05 |
0,1453% |
34,45 |
34,45 |
0 |
| Frankfurt Parkett |
34,51 |
EUR | 11.08.2025 | 08:38 |
0,00 |
0,00% |
34,51 |
34,35 |
4.564 |
| Hamburg |
34,46 |
EUR | 11.08.2025 | 08:14 |
0,05 |
0,1453% |
34,46 |
34,46 |
35 |
| Hannover |
34,46 |
EUR | 11.08.2025 | 08:14 |
1,29 |
3,8891% |
34,46 |
34,46 |
111 |
| Munich |
34,47 |
EUR | 11.08.2025 | 08:04 |
-0,03 |
-0,087% |
34,47 |
34,47 |
15 |
| Stuttgart |
34,49 |
EUR | 11.08.2025 | 08:40 |
-0,04 |
-0,1158% |
34,55 |
34,38 |
21.655 |
| Nasdaq OTC |
40,25 |
USD | 08.08.2025 | 21:54 |
3,95 |
10,8815% |
40,25 |
40,25 |
500 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
34,40 |
EUR | 08.08.2025 | 17:44 |
1,22 |
3,6769% |
34,40 |
34,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
