ADOBE INC. - US00724F1012 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
339,725 USD
|
0,4301% | 08.08.2025 20:36 | 200,00 | 339,63 | 339,82 | 100,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 20:36 |
| Market phase | - |
| Open | 338,675 USD |
| Close | 338,27 USD |
| Daily Low | 336,37 USD |
| Daily High | 341,46 USD |
| Total volume | 2.101.022 |
| Total Money | 711.411.402,2524 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,98 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADBE |
| ISIN | US00724F1012 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-10,2565 |
332,65 |
386,6011 |
| 3 Months |
-12,1308 |
332,65 |
422,95 |
| 6 Months |
-21,8902 |
332,01 |
465,6999 |
| Current Year |
-23,9296 |
332,01 |
465,6999 |
| 1 Year |
-34,14 |
332,01 |
587,75 |
| 3 Years |
-21,9551 |
274,73 |
638,25 |
| 5 Years |
-24,757 |
274,73 |
699,54 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
289,25 |
EUR | 08.08.2025 | 17:32 |
-2,05 |
-0,7037% |
291,50 |
289,25 |
6 |
| XETRA |
289,45 |
EUR | 08.08.2025 | 17:35 |
-1,75 |
-0,601% |
291,50 |
289,00 |
860 |
| Berlin |
291,65 |
EUR | 08.08.2025 | 20:30 |
1,65 |
0,569% |
291,95 |
289,20 |
0 |
| Düsseldorf |
291,70 |
EUR | 08.08.2025 | 19:32 |
5,75 |
2,0108% |
291,70 |
289,30 |
0 |
| Frankfurt Parkett |
292,25 |
EUR | 08.08.2025 | 19:50 |
4,15 |
1,4405% |
292,25 |
288,75 |
267 |
| Hamburg |
289,45 |
EUR | 08.08.2025 | 17:25 |
-2,15 |
-0,7373% |
289,45 |
289,25 |
0 |
| Hannover |
289,45 |
EUR | 08.08.2025 | 17:25 |
-2,20 |
-0,7543% |
290,75 |
289,30 |
20 |
| Munich |
289,10 |
EUR | 08.08.2025 | 17:27 |
-2,50 |
-0,8573% |
290,00 |
288,70 |
15 |
| Stuttgart |
291,40 |
EUR | 08.08.2025 | 12:35 |
1,40 |
0,4828% |
291,40 |
289,25 |
107 |
| Nasdaq |
339,725 |
USD | 08.08.2025 | 20:36 |
1,455 |
0,4301% |
341,46 |
336,37 |
2.101.022 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
194 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
