AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
175,98 EUR
|
-1,0125% | 11.08.2025 15:13 | 57,00 | 175,78 | 176,48 | 57,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 15:13 |
| Market phase | - |
| Open | 176,74 EUR |
| Close | 177,78 EUR |
| Daily Low | 175,98 EUR |
| Daily High | 176,74 EUR |
| Total volume | 370 |
| Total Money | 65.352,10 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0134 |
168,06 |
186,52 |
| 3 Months |
12,0933 |
155,00 |
186,52 |
| 6 Months |
6,0107 |
128,24 |
186,52 |
| Current Year |
14,431 |
128,24 |
186,52 |
| 1 Year |
33,3683 |
124,80 |
186,52 |
| 3 Years |
67,6853 |
87,59 |
186,52 |
| 5 Years |
158,2885 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
176,06 |
EUR | 11.08.2025 | 17:32 |
-0,62 |
-0,3509% |
176,28 |
175,32 |
64 |
| XETRA |
175,86 |
EUR | 11.08.2025 | 17:35 |
-0,36 |
-0,2043% |
176,84 |
174,78 |
107.656 |
| Berlin |
176,86 |
EUR | 11.08.2025 | 08:01 |
-0,16 |
-0,0904% |
176,86 |
176,86 |
0 |
| Düsseldorf |
175,74 |
EUR | 11.08.2025 | 19:31 |
-0,86 |
-0,487% |
177,02 |
175,74 |
0 |
| Frankfurt Parkett |
176,04 |
EUR | 11.08.2025 | 13:58 |
-0,76 |
-0,4299% |
177,32 |
174,90 |
484 |
| Hamburg |
175,98 |
EUR | 11.08.2025 | 15:13 |
-1,80 |
-1,0125% |
176,74 |
175,98 |
370 |
| Hannover |
176,70 |
EUR | 11.08.2025 | 08:16 |
0,10 |
0,0566% |
176,70 |
176,70 |
0 |
| Munich |
175,08 |
EUR | 11.08.2025 | 09:06 |
-1,70 |
-0,9616% |
176,78 |
175,08 |
6 |
| Stuttgart |
175,94 |
EUR | 11.08.2025 | 20:50 |
-0,26 |
-0,1476% |
177,60 |
174,80 |
3.094 |
| Nasdaq OTC |
206,875 |
USD | 11.08.2025 | 20:53 |
1,875 |
0,9146% |
208,00 |
200,08 |
737 |
| Euronext Paris |
175,80 |
EUR | 11.08.2025 | 17:55 |
-0,42 |
-0,2383% |
176,80 |
174,76 |
462.907 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,12 |
EUR | 11.08.2025 | 17:44 |
-0,56 |
-0,317% |
176,44 |
176,04 |
29 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
