BAYER AG - DE000BAY0017 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
25,88 EUR
|
0,6025% | 11.08.2025 08:30 | 20,00 | 25,88 | 25,92 | 1.351,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:30 |
| Market phase | - |
| Open | 25,94 EUR |
| Close | 25,725 EUR |
| Daily Low | 25,87 EUR |
| Daily High | 25,95 EUR |
| Total volume | 2.878 |
| Total Money | 74.575,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,57 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYN |
| ISIN | DE000BAY0017 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,0212 |
24,82 |
29,76 |
| 3 Months |
9,6314 |
22,195 |
29,76 |
| 6 Months |
23,6185 |
18,654 |
29,76 |
| Current Year |
33,2763 |
18,654 |
29,76 |
| 1 Year |
-2,1491 |
18,43 |
31,015 |
| 3 Years |
-51,3429 |
18,43 |
65,57 |
| 5 Years |
-54,0871 |
18,43 |
67,96 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
25,75 |
EUR | 08.08.2025 | 17:32 |
0,31 |
1,2186% |
25,90 |
25,375 |
1.107 |
| XETRA |
25,715 |
EUR | 08.08.2025 | 17:35 |
0,345 |
1,3599% |
25,875 |
25,31 |
2.299.556 |
| Berlin |
25,915 |
EUR | 11.08.2025 | 08:23 |
0,165 |
0,6408% |
25,915 |
25,915 |
0 |
| Düsseldorf |
25,87 |
EUR | 11.08.2025 | 08:10 |
0,19 |
0,7399% |
25,995 |
25,87 |
46 |
| Frankfurt Parkett |
25,90 |
EUR | 11.08.2025 | 08:18 |
0,20 |
0,7782% |
25,90 |
25,835 |
529 |
| Hamburg |
25,90 |
EUR | 11.08.2025 | 08:16 |
0,195 |
0,7586% |
25,90 |
25,90 |
0 |
| Hannover |
25,90 |
EUR | 11.08.2025 | 08:24 |
0,355 |
1,3897% |
25,98 |
25,90 |
180 |
| Munich |
25,94 |
EUR | 11.08.2025 | 08:20 |
0,37 |
1,447% |
25,94 |
25,80 |
55 |
| Stuttgart |
25,88 |
EUR | 11.08.2025 | 08:30 |
0,155 |
0,6025% |
25,95 |
25,87 |
2.878 |
| Nasdaq OTC |
29,93 |
USD | 08.08.2025 | 21:44 |
0,43 |
1,4576% |
29,955 |
29,93 |
2.094 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,695 |
EUR | 08.08.2025 | 17:44 |
0,325 |
1,281% |
25,35 |
25,25 |
588 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
