FORTINET INC. - US34959E1091 (Stock)
Munich
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
63,12 EUR var -1,1897% 08.08.2025 20:01 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 08.08.2025 20:01
Market phase -
Open 65,34 EUR
Close 63,88 EUR
Daily Low 63,00 EUR
Daily High 65,96 EUR
Total volume 424
Total Money 27.600,52 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 1,18
 
 
Identifier
Name FORTINET INC.
Symbol FO8
ISIN US34959E1091
Currency EUR
Security type Stock
Market Munich
 
Performance per Period Diff.% Min Max
1 Month
-30,4846
60,48
91,63
3 Months
-27,6147
60,48
93,93
6 Months
-39,1908
60,48
110,06
Current Year
-31,6365
60,48
110,06
1 Year
-0,8171
60,48
110,06
3 Years
19,7723
41,005
110,06
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
65,08
 EUR 08.08.2025 09:17
-2,02
-3,0104%
65,08
64,80
 20
Düsseldorf
62,63
 EUR 08.08.2025 19:31
0,93
1,5073%
65,90
62,63
 80
Frankfurt Parkett
63,88
 EUR 08.08.2025 21:58
0,29
0,456%
66,03
62,58
 6.187
Hannover
63,54
 EUR 08.08.2025 17:32
1,60
2,5831%
65,55
63,36
 147
Munich
63,12
 EUR 08.08.2025 20:01
-0,76
-1,1897%
65,96
63,00
 424
Stuttgart
63,17
 EUR 08.08.2025 21:35
-1,13
-1,7574%
65,79
62,72
 2.066
Nasdaq
74,39
 USD 08.08.2025 22:00
-0,91
-1,2085%
76,71
72,83
 17.024.496
London
72,6785
 USD 07.08.2025 15:40
-32,7215
-31,0451%
72,6785
72,6785
 12.144
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54