WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
11,24 EUR
|
3,2519% | 07.08.2025 15:29 | 3.151,00 | 9,522 | 9,645 | 3.111,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 15:29 |
| Market phase | - |
| Open | 10,828 EUR |
| Close | 10,886 EUR |
| Daily Low | 10,788 EUR |
| Daily High | 11,24 EUR |
| Total volume | 28 |
| Total Money | 307,216 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | WARNER BROS. DISCOVERY... |
| Symbol | J5A |
| ISIN | US9344231041 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
19,9061 |
9,294 |
11,814 |
| 3 Months |
51,6255 |
7,199 |
11,814 |
| 6 Months |
14,3322 |
6,767 |
11,814 |
| Current Year |
12,5125 |
6,767 |
11,814 |
| 1 Year |
59,2971 |
5,995 |
11,912 |
| 3 Years |
-23,119 |
5,995 |
15,30 |
| 5 Years |
-37,9006 |
5,995 |
66,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
9,613 |
EUR | 08.08.2025 | 17:32 |
-0,699 |
-6,7785% |
10,274 |
9,613 |
0 |
| XETRA |
9,642 |
EUR | 08.08.2025 | 17:35 |
-1,614 |
-14,339% |
10,294 |
9,642 |
1.623 |
| Berlin |
10,144 |
EUR | 08.08.2025 | 08:00 |
-0,788 |
-7,2082% |
10,144 |
10,144 |
1 |
| Düsseldorf |
9,855 |
EUR | 08.08.2025 | 16:31 |
-0,323 |
-3,1735% |
10,234 |
9,855 |
0 |
| Frankfurt Parkett |
11,24 |
EUR | 07.08.2025 | 15:29 |
0,354 |
3,2519% |
11,24 |
10,788 |
28 |
| Hamburg |
9,609 |
EUR | 08.08.2025 | 17:25 |
-0,707 |
-6,8534% |
10,144 |
9,609 |
0 |
| Hannover |
9,609 |
EUR | 08.08.2025 | 17:25 |
-0,707 |
-6,8534% |
10,144 |
9,609 |
0 |
| Munich |
10,196 |
EUR | 08.08.2025 | 10:59 |
-1,11 |
-9,8178% |
10,302 |
10,196 |
11 |
| Stuttgart |
9,968 |
EUR | 08.08.2025 | 16:16 |
-1,278 |
-11,364% |
10,166 |
9,968 |
514 |
| Nasdaq |
11,175 |
USD | 08.08.2025 | 18:06 |
-0,685 |
-5,7757% |
11,977 |
11,165 |
24.506.698 |
| TLX |
9,614 |
EUR | 08.08.2025 | 17:44 |
-0,69 |
-6,6964% |
9,614 |
9,614 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
