DEUTSCHE BANK AG - DE0005140008 (Stock)
NYSE
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,26 USD
|
1,7967% | 08.08.2025 22:00 | 3.900,00 | 35,96 | 35,99 | 5.400,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 22:00 |
| Market phase | - |
| Open | 35,945 USD |
| Close | 35,62 USD |
| Daily Low | 35,77 USD |
| Daily High | 36,305 USD |
| Total volume | 2.776.246 |
| Total Money | 100.353.507,7494 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,65 % |
| Beta 1 year | 1,54 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DB |
| ISIN | DE0005140008 |
| Currency | USD |
| Security type | Stock |
| Market | NYSE |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
23,3333 |
29,375 |
36,305 |
| 3 Months |
35,7544 |
27,08 |
36,305 |
| 6 Months |
89,1497 |
18,89 |
36,305 |
| Current Year |
112,6686 |
17,055 |
36,305 |
| 1 Year |
153,3892 |
14,3106 |
36,305 |
| 3 Years |
306,047 |
7,245 |
36,305 |
| 5 Years |
293,2755 |
7,245 |
36,305 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
30,71 |
EUR | 11.08.2025 | 11:00 |
-0,325 |
-1,0472% |
31,245 |
30,71 |
386 |
| XETRA |
30,905 |
EUR | 11.08.2025 | 12:37 |
-0,145 |
-0,467% |
31,35 |
30,705 |
1.616.909 |
| Berlin |
30,77 |
EUR | 11.08.2025 | 10:25 |
0,01 |
0,0325% |
31,24 |
30,765 |
2.665 |
| Düsseldorf |
31,055 |
EUR | 11.08.2025 | 08:00 |
0,055 |
0,1774% |
31,055 |
31,055 |
250 |
| Frankfurt Parkett |
30,885 |
EUR | 11.08.2025 | 11:56 |
-0,225 |
-0,7232% |
31,20 |
30,70 |
37.190 |
| Hamburg |
30,905 |
EUR | 11.08.2025 | 12:31 |
-0,185 |
-0,595% |
31,20 |
30,745 |
3.568 |
| Hannover |
31,105 |
EUR | 11.08.2025 | 08:16 |
0,54 |
1,7667% |
31,105 |
31,105 |
0 |
| Munich |
30,93 |
EUR | 11.08.2025 | 12:07 |
-0,07 |
-0,2258% |
31,225 |
30,93 |
1.540 |
| Stuttgart |
30,905 |
EUR | 11.08.2025 | 12:35 |
-0,215 |
-0,6909% |
31,26 |
30,71 |
43.875 |
| NYSE |
36,26 |
USD | 08.08.2025 | 22:00 |
0,64 |
1,7967% |
36,305 |
35,77 |
2.776.246 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
31,10 |
EUR | 08.08.2025 | 17:44 |
0,545 |
1,7837% |
31,10 |
31,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
