ALLIANZ SE - DE0008404005 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
366,50 EUR
|
4,0011% | 07.08.2025 09:41 | 679,00 | 366,40 | 366,60 | 643,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 09:41 |
| Market phase | NEG |
| Open | 361,90 EUR |
| Close | 352,40 EUR |
| Daily Low | 359,80 EUR |
| Daily High | 367,60 EUR |
| Total volume | 284.431 |
| Total Money | 103.691.162,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 15,40 EUR |
| Dividend Yield(2025) | 5,20 % |
| Beta 1 year | 0,87 |
| Identifier | |
|---|---|
| Name | ALLIANZ SE |
| Symbol | ALV |
| ISIN | DE0008404005 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1314 |
334,10 |
359,10 |
| 3 Months |
-6,6737 |
333,20 |
378,50 |
| 6 Months |
11,2023 |
286,60 |
378,50 |
| Current Year |
19,0943 |
286,60 |
378,50 |
| 1 Year |
44,072 |
246,20 |
378,50 |
| 3 Years |
99,5018 |
156,22 |
378,50 |
| 5 Years |
98,0888 |
148,60 |
378,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
353,40 |
EUR | 06.08.2025 | 17:32 |
5,30 |
1,5226% |
353,40 |
348,80 |
12 |
| XETRA |
366,50 |
EUR | 07.08.2025 | 09:41 |
14,10 |
4,0011% |
367,60 |
359,80 |
284.431 |
| Berlin |
365,70 |
EUR | 07.08.2025 | 09:35 |
13,90 |
3,9511% |
365,70 |
354,00 |
125 |
| Düsseldorf |
365,70 |
EUR | 07.08.2025 | 09:31 |
14,10 |
4,0102% |
365,70 |
356,80 |
30 |
| Frankfurt Parkett |
366,00 |
EUR | 07.08.2025 | 09:34 |
14,00 |
3,9773% |
367,20 |
354,70 |
2.008 |
| Hamburg |
365,40 |
EUR | 07.08.2025 | 09:25 |
12,20 |
3,4541% |
367,30 |
354,10 |
370 |
| Hannover |
356,80 |
EUR | 07.08.2025 | 08:16 |
4,80 |
1,3636% |
356,80 |
356,80 |
0 |
| Munich |
364,80 |
EUR | 07.08.2025 | 09:15 |
12,60 |
3,5775% |
364,80 |
352,20 |
221 |
| Stuttgart |
366,50 |
EUR | 07.08.2025 | 09:41 |
15,00 |
4,2674% |
367,00 |
353,30 |
5.532 |
| Nasdaq OTC |
407,245 |
USD | 06.08.2025 | 21:42 |
3,735 |
0,9256% |
412,49 |
402,00 |
355 |
| SIX Swiss Exchange - Zürich |
212,30 |
CHF | 02.04.2024 | 06:35 |
0,05 |
0,0236% |
212,30 |
212,30 |
- |
| SIX Swiss Exchange - Zürich |
225,00 |
EUR | 26.04.2023 | 17:35 |
4,80 |
2,1798% |
225,00 |
225,00 |
- |
| TLX |
353,40 |
EUR | 06.08.2025 | 17:44 |
5,70 |
1,6393% |
353,40 |
353,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
