ADVANCED MICRO DEVICES INC. - US0079031078 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
171,415 USD
|
5,0852% | 07.08.2025 21:28 | 100,00 | 171,32 | 171,35 | 400,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 21:28 |
| Market phase | - |
| Open | 166,835 USD |
| Close | 163,12 USD |
| Daily Low | 166,70 USD |
| Daily High | 175,75 USD |
| Total volume | 84.725.787 |
| Total Money | 14.531.435.614,8048 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,99 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,28 |
133,50 |
182,50 |
| 3 Months |
65,4026 |
96,88 |
182,50 |
| 6 Months |
48,0755 |
76,48 |
182,50 |
| Current Year |
35,0443 |
76,48 |
182,50 |
| 1 Year |
25,3034 |
76,48 |
182,50 |
| 3 Years |
59,437 |
54,57 |
227,30 |
| 5 Years |
88,1213 |
54,57 |
227,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
149,30 |
EUR | 07.08.2025 | 17:32 |
11,04 |
7,985% |
149,30 |
141,74 |
355 |
| XETRA |
149,14 |
EUR | 07.08.2025 | 17:35 |
10,84 |
7,838% |
151,00 |
141,38 |
81.374 |
| Berlin |
147,78 |
EUR | 07.08.2025 | 21:24 |
6,94 |
4,9276% |
147,78 |
141,62 |
20 |
| Düsseldorf |
147,00 |
EUR | 07.08.2025 | 19:32 |
6,86 |
4,8951% |
147,50 |
141,22 |
0 |
| Frankfurt Parkett |
147,44 |
EUR | 07.08.2025 | 21:21 |
7,86 |
5,6312% |
150,92 |
141,06 |
3.780 |
| Hamburg |
150,36 |
EUR | 07.08.2025 | 17:25 |
10,62 |
7,5998% |
150,36 |
141,96 |
220 |
| Hannover |
150,38 |
EUR | 07.08.2025 | 17:25 |
12,30 |
8,9079% |
150,38 |
141,26 |
5 |
| Munich |
143,24 |
EUR | 07.08.2025 | 11:58 |
3,48 |
2,49% |
143,24 |
141,58 |
300 |
| Stuttgart |
147,24 |
EUR | 07.08.2025 | 19:42 |
7,44 |
5,3219% |
151,00 |
141,20 |
2.537 |
| Nasdaq |
171,36 |
USD | 07.08.2025 | 21:28 |
8,24 |
5,0515% |
175,75 |
166,70 |
84.721.751 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
149,38 |
EUR | 07.08.2025 | 17:44 |
11,20 |
8,1054% |
149,38 |
149,38 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
