MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
381,30 EUR
|
0,7398% | 12.08.2025 12:49 | 122,00 | 381,30 | 381,60 | 175,00 |
| Detail | |
|---|---|
| Date & time | 12.08.2025 12:49 |
| Market phase | NEG |
| Open | 380,60 EUR |
| Close | 378,50 EUR |
| Daily Low | 377,30 EUR |
| Daily High | 381,30 EUR |
| Total volume | 7.172 |
| Total Money | 2.724.698,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,09 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,1749 |
349,40 |
395,80 |
| 3 Months |
17,1464 |
316,70 |
395,80 |
| 6 Months |
14,4196 |
249,60 |
395,80 |
| Current Year |
17,5466 |
249,60 |
395,80 |
| 1 Year |
46,7054 |
249,60 |
395,80 |
| 3 Years |
96,4703 |
149,20 |
395,80 |
| 5 Years |
135,7521 |
129,95 |
395,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
380,60 |
EUR | 12.08.2025 | 11:00 |
1,50 |
0,3957% |
381,10 |
380,00 |
5 |
| XETRA |
381,30 |
EUR | 12.08.2025 | 12:49 |
2,80 |
0,7398% |
381,30 |
377,30 |
7.172 |
| Berlin |
381,20 |
EUR | 12.08.2025 | 12:34 |
3,20 |
0,8466% |
381,20 |
377,30 |
0 |
| Düsseldorf |
381,10 |
EUR | 12.08.2025 | 12:32 |
3,20 |
0,8468% |
381,10 |
377,50 |
0 |
| Frankfurt Parkett |
380,40 |
EUR | 12.08.2025 | 12:01 |
2,80 |
0,7415% |
380,90 |
378,50 |
5 |
| Hamburg |
379,50 |
EUR | 12.08.2025 | 10:22 |
-6,10 |
-1,582% |
379,50 |
378,10 |
13 |
| Hannover |
378,10 |
EUR | 12.08.2025 | 08:16 |
-7,50 |
-1,945% |
378,10 |
378,10 |
0 |
| Munich |
378,20 |
EUR | 12.08.2025 | 08:00 |
-0,70 |
-0,1847% |
378,20 |
378,20 |
0 |
| Stuttgart |
381,30 |
EUR | 12.08.2025 | 12:50 |
3,70 |
0,9799% |
381,40 |
377,30 |
146 |
| Nasdaq OTC |
430,85 |
USD | 11.08.2025 | 21:58 |
-4,61 |
-1,0587% |
449,65 |
430,85 |
320 |
| TLX |
379,20 |
EUR | 11.08.2025 | 17:44 |
-5,60 |
-1,4553% |
379,20 |
379,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
