SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
151,07 USD
|
-2,4726% | 07.08.2025 22:00 | 100,00 | 150,62 | 151,10 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 07.08.2025 22:00 |
| Market phase | - |
| Open | 154,46 USD |
| Close | 154,90 USD |
| Daily Low | 147,5001 USD |
| Daily High | 156,85 USD |
| Total volume | 15.934.840 |
| Total Money | 2.421.955.539,9212 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 3,17 |
| Identifier | |
|---|---|
| Name | SHOPIFY INC. CLASS A |
| Symbol | SHOP |
| ISIN | CA82509L1076 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
29,496 |
111,33 |
156,85 |
| 3 Months |
59,8624 |
88,14 |
156,85 |
| 6 Months |
28,6688 |
69,84 |
156,85 |
| Current Year |
42,0766 |
69,84 |
156,85 |
| 1 Year |
136,4533 |
63,91 |
156,85 |
| 3 Years |
270,1789 |
23,6304 |
156,85 |
| 5 Years |
43,4499 |
23,6304 |
176,2918 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
132,10 |
EUR | 07.08.2025 | 15:31 |
22,12 |
20,1127% |
132,76 |
132,10 |
52 |
| Düsseldorf |
127,64 |
EUR | 07.08.2025 | 19:30 |
-2,44 |
-1,8758% |
133,78 |
127,64 |
14 |
| Frankfurt Parkett |
128,30 |
EUR | 07.08.2025 | 18:36 |
-2,20 |
-1,6858% |
134,60 |
128,30 |
2.469 |
| Hamburg |
130,84 |
EUR | 07.08.2025 | 17:25 |
-0,10 |
-0,0764% |
132,46 |
130,84 |
84 |
| Hannover |
130,82 |
EUR | 07.08.2025 | 17:25 |
-1,70 |
-1,2828% |
132,26 |
130,82 |
0 |
| Munich |
131,94 |
EUR | 07.08.2025 | 17:05 |
5,68 |
4,4987% |
132,48 |
130,46 |
111 |
| Stuttgart |
132,54 |
EUR | 07.08.2025 | 16:57 |
0,08 |
0,0604% |
132,54 |
132,22 |
756 |
| Nasdaq |
151,07 |
USD | 07.08.2025 | 22:00 |
-3,83 |
-2,4726% |
156,85 |
147,5001 |
15.934.840 |
| London |
155,40 |
USD | 07.08.2025 | 16:17 |
0,4379 |
0,2826% |
155,40 |
151,7414 |
3.118 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
