BAYER AG - DE000BAY0017 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,93 USD
|
1,4576% | 08.08.2025 21:44 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:44 |
| Market phase | - |
| Open | 29,955 USD |
| Close | 29,50 USD |
| Daily Low | 29,93 USD |
| Daily High | 29,955 USD |
| Total volume | 2.094 |
| Total Money | 62.700,4019 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,11 EUR |
| Dividend Yield(2025) | 0,65 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | BAYER AG |
| Symbol | BAYZF |
| ISIN | DE000BAY0017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,7026 |
29,16 |
34,675 |
| 3 Months |
- |
25,34 |
34,675 |
| 6 Months |
38,4981 |
20,99 |
34,675 |
| Current Year |
51,3527 |
19,55 |
34,675 |
| 1 Year |
4,2494 |
19,50 |
34,675 |
| 3 Years |
-45,1932 |
19,50 |
67,80 |
| 5 Years |
-54,4998 |
19,50 |
74,34 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
26,025 |
EUR | 11.08.2025 | 11:00 |
0,275 |
1,068% |
26,075 |
26,00 |
728 |
| XETRA |
25,935 |
EUR | 11.08.2025 | 11:40 |
0,22 |
0,8555% |
26,20 |
25,87 |
470.127 |
| Berlin |
26,07 |
EUR | 11.08.2025 | 10:52 |
0,32 |
1,2427% |
26,07 |
25,875 |
0 |
| Düsseldorf |
25,88 |
EUR | 11.08.2025 | 09:31 |
0,20 |
0,7788% |
25,995 |
25,87 |
46 |
| Frankfurt Parkett |
25,90 |
EUR | 11.08.2025 | 11:24 |
0,20 |
0,7782% |
26,075 |
25,835 |
2.201 |
| Hamburg |
26,06 |
EUR | 11.08.2025 | 10:39 |
0,355 |
1,3811% |
26,06 |
25,90 |
400 |
| Hannover |
26,05 |
EUR | 11.08.2025 | 10:53 |
0,505 |
1,9769% |
26,05 |
25,90 |
460 |
| Munich |
25,94 |
EUR | 11.08.2025 | 08:20 |
0,37 |
1,447% |
25,94 |
25,80 |
55 |
| Stuttgart |
25,95 |
EUR | 11.08.2025 | 11:40 |
0,225 |
0,8746% |
26,16 |
25,87 |
7.176 |
| Nasdaq OTC |
29,93 |
USD | 08.08.2025 | 21:44 |
0,43 |
1,4576% |
29,955 |
29,93 |
2.094 |
| SIX Swiss Exchange - Zürich |
179,00 |
CHF | 14.06.2024 | 17:35 |
-11,00 |
-5,7895% |
179,00 |
179,00 |
- |
| SIX Swiss Exchange - Zürich |
60,00 |
EUR | 21.02.2023 | 17:35 |
0,90 |
1,5228% |
60,00 |
60,00 |
- |
| TLX |
25,695 |
EUR | 08.08.2025 | 17:44 |
0,325 |
1,281% |
25,35 |
25,25 |
588 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
