ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
293,35 EUR
|
0,6346% | 11.08.2025 08:03 | 90,00 | 292,85 | 295,65 | 90,00 |
| Detail | |
|---|---|
| Date & time | 11.08.2025 08:03 |
| Market phase | - |
| Open | 293,35 EUR |
| Close | 291,50 EUR |
| Daily Low | 293,35 EUR |
| Daily High | 293,35 EUR |
| Total volume | 11 |
| Total Money | 3.226,85 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 0,97 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-11,5997 |
288,10 |
329,00 |
| 3 Months |
-15,2739 |
288,10 |
375,65 |
| 6 Months |
-31,25 |
288,10 |
447,70 |
| Current Year |
-31,9641 |
288,10 |
447,70 |
| 1 Year |
-39,9341 |
288,10 |
531,40 |
| 3 Years |
-32,2172 |
278,25 |
592,80 |
| 5 Years |
-25,2564 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
289,25 |
EUR | 08.08.2025 | 17:32 |
-2,05 |
-0,7037% |
291,50 |
289,25 |
6 |
| XETRA |
289,45 |
EUR | 08.08.2025 | 17:35 |
-1,75 |
-0,601% |
291,50 |
289,00 |
860 |
| Berlin |
294,25 |
EUR | 11.08.2025 | 08:24 |
1,80 |
0,6155% |
294,25 |
294,25 |
0 |
| Düsseldorf |
293,40 |
EUR | 11.08.2025 | 08:10 |
1,70 |
0,5828% |
293,40 |
293,40 |
0 |
| Frankfurt Parkett |
293,35 |
EUR | 11.08.2025 | 08:03 |
1,85 |
0,6346% |
293,35 |
293,35 |
11 |
| Hamburg |
293,40 |
EUR | 11.08.2025 | 08:01 |
3,95 |
1,3647% |
293,40 |
293,40 |
0 |
| Hannover |
293,40 |
EUR | 11.08.2025 | 08:01 |
3,95 |
1,3647% |
293,40 |
293,40 |
0 |
| Munich |
293,35 |
EUR | 11.08.2025 | 08:00 |
4,25 |
1,4701% |
293,35 |
293,35 |
0 |
| Stuttgart |
293,40 |
EUR | 11.08.2025 | 07:41 |
0,75 |
0,2563% |
293,40 |
293,40 |
0 |
| Nasdaq |
341,05 |
USD | 08.08.2025 | 22:00 |
2,78 |
0,8218% |
341,5684 |
336,37 |
3.507.764 |
| London |
337,00 |
USD | 08.08.2025 | 15:51 |
-2,21 |
-0,6515% |
338,90 |
337,00 |
194 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
289,50 |
EUR | 08.08.2025 | 17:44 |
-1,50 |
-0,5155% |
289,50 |
289,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
