THOMSON REUTERS CORP. - CA8849038085 (Stock)
Stuttgart
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
153,75 EUR var -0,2595% 11.08.2025 07:41 200,00 154,10 155,20 200,00
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 11.08.2025 07:41
Market phase -
Open 153,75 EUR
Close 154,15 EUR
Daily Low 153,75 EUR
Daily High 153,75 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(quarterly)(USD)(2025) 0,595 USD
Dividend Yield(2025) 1,22 %
Beta 1 year 0,67
 
 
Identifier
Name THOMSON REUTERS CORP.
Symbol TOC
ISIN CA8849038085
Currency EUR
Security type Stock
Market Stuttgart
 
Performance per Period Diff.% Min Max
1 Month
-9,4035
153,85
181,80
3 Months
-7,6116
153,85
181,80
6 Months
-9,6159
144,10
181,80
Current Year
1,7492
144,10
181,80
1 Year
6,6413
144,10
181,80
3 Years
32,6731
104,7765
181,80
5 Years
135,8634
64,3182
181,80
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
154,35
 EUR 11.08.2025 11:04
-0,85
-0,5477%
154,55
154,30
 0
Düsseldorf
153,75
 EUR 11.08.2025 09:32
-1,00
-0,6462%
153,75
153,55
 0
Frankfurt Parkett
153,70
 EUR 11.08.2025 08:19
-1,70
-1,094%
153,70
153,70
 0
Hannover
153,80
 EUR 11.08.2025 08:01
-2,50
-1,5995%
153,80
153,80
 0
Munich
153,65
 EUR 11.08.2025 08:00
-2,65
-1,6955%
153,65
153,65
 0
Stuttgart
153,75
 EUR 11.08.2025 07:41
-0,40
-0,2595%
153,75
153,75
 0
Nasdaq
179,96
 USD 08.08.2025 22:00
-1,60
-0,8813%
182,98
179,37
 1.329.259
London
274,77
 CAD 05.08.2025 17:18
-1,33
-0,4817%
274,77
274,77
 231
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54