RHEINMETALL AG - DE0007030009 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.881,00 USD
|
-2,1812% | 08.08.2025 21:53 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 08.08.2025 21:53 |
| Market phase | - |
| Open | 1.903,00 USD |
| Close | 1.922,9424 USD |
| Daily Low | 1.800,00 USD |
| Daily High | 1.990,00 USD |
| Total volume | 558 |
| Total Money | 1.057.039,7247 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,47 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RNMBF |
| ISIN | DE0007030009 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-12,0654 |
1.800,00 |
2.223,80 |
| 3 Months |
-2,5389 |
1.704,99 |
2.227,79 |
| 6 Months |
156,1623 |
715,00 |
2.227,79 |
| Current Year |
192,535 |
611,00 |
2.227,79 |
| 1 Year |
240,7609 |
502,30 |
2.227,79 |
| 3 Years |
995,9942 |
141,65 |
2.227,79 |
| 5 Years |
- |
75,00 |
2.227,79 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.535,00 |
EUR | 11.08.2025 | 11:00 |
-131,00 |
-7,8631% |
1.554,50 |
1.500,00 |
43 |
| XETRA |
1.549,00 |
EUR | 11.08.2025 | 11:48 |
-71,50 |
-4,4122% |
1.578,50 |
1.525,50 |
205.010 |
| Berlin |
1.548,50 |
EUR | 11.08.2025 | 11:40 |
-74,00 |
-4,5609% |
1.580,00 |
1.533,50 |
176 |
| Düsseldorf |
1.546,50 |
EUR | 11.08.2025 | 11:18 |
-65,00 |
-4,0335% |
1.586,00 |
1.532,50 |
216 |
| Frankfurt Parkett |
1.551,00 |
EUR | 11.08.2025 | 11:47 |
-70,00 |
-4,3183% |
1.600,00 |
1.527,50 |
4.625 |
| Hamburg |
1.548,00 |
EUR | 11.08.2025 | 11:41 |
-75,50 |
-4,6504% |
1.593,00 |
1.529,00 |
506 |
| Hannover |
1.536,50 |
EUR | 11.08.2025 | 10:56 |
-84,00 |
-5,1836% |
1.590,00 |
1.532,00 |
209 |
| Munich |
1.551,50 |
EUR | 11.08.2025 | 11:36 |
-71,00 |
-4,376% |
1.583,00 |
1.538,00 |
130 |
| Stuttgart |
1.550,50 |
EUR | 11.08.2025 | 11:46 |
-68,50 |
-4,231% |
1.624,00 |
1.527,50 |
5.534 |
| Nasdaq OTC |
1.881,00 |
USD | 08.08.2025 | 21:53 |
-41,9424 |
-2,1812% |
1.990,00 |
1.800,00 |
558 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.525,50 |
EUR | 11.08.2025 | 11:25 |
-93,50 |
-5,7752% |
1.525,50 |
1.525,50 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
