LENZING AG - AT0000644505 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,00 EUR
|
2,3766% | 08.08.2025 12:23 | 1.195,00 | 28,00 | 28,15 | 343,00 |
| Detail | |
|---|---|
| Date & time | 08.08.2025 12:23 |
| Market phase | - |
| Open | 27,50 EUR |
| Close | 27,35 EUR |
| Daily Low | 27,15 EUR |
| Daily High | 28,30 EUR |
| Total volume | 29.772 |
| Total Money | 825.596,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 4,35 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | LENZING AG |
| Symbol | LNZ |
| ISIN | AT0000644505 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,0902 |
23,85 |
28,70 |
| 3 Months |
-3,6972 |
21,55 |
30,15 |
| 6 Months |
10,5051 |
21,55 |
35,80 |
| Current Year |
-7,2881 |
21,55 |
35,80 |
| 1 Year |
-13,8583 |
21,55 |
35,85 |
| 3 Years |
-61,8772 |
21,55 |
75,5914 |
| 5 Years |
-22,3336 |
21,55 |
117,4116 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,00 |
EUR | 08.08.2025 | 12:23 |
0,65 |
2,3766% |
28,30 |
27,15 |
29.772 |
| XETRA |
27,90 |
EUR | 08.08.2025 | 11:34 |
0,45 |
1,6393% |
27,90 |
27,90 |
38 |
| Berlin |
28,05 |
EUR | 08.08.2025 | 11:50 |
0,45 |
1,6304% |
28,05 |
27,40 |
0 |
| Düsseldorf |
27,40 |
EUR | 08.08.2025 | 09:30 |
0,05 |
0,1828% |
27,40 |
27,20 |
0 |
| Frankfurt Parkett |
27,40 |
EUR | 08.08.2025 | 09:18 |
0,20 |
0,7353% |
27,40 |
27,35 |
250 |
| Hamburg |
27,35 |
EUR | 08.08.2025 | 08:01 |
0,20 |
0,7366% |
27,35 |
27,35 |
0 |
| Hannover |
27,35 |
EUR | 08.08.2025 | 08:01 |
0,20 |
0,7366% |
27,35 |
27,35 |
0 |
| Munich |
27,35 |
EUR | 08.08.2025 | 08:41 |
2,70 |
10,9533% |
27,35 |
27,35 |
0 |
| Stuttgart |
27,45 |
EUR | 08.08.2025 | 09:39 |
3,05 |
12,50% |
27,45 |
27,20 |
0 |
| Nasdaq OTC |
26,95 |
USD | 31.07.2025 | 15:36 |
-1,739 |
-6,0616% |
26,95 |
26,95 |
1 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
